cbBTC/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/VIRTUAL pair on Base.

About cbBTC/VIRTUAL

Base PairsBase Tokens

cbBTC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbBTC/VIRTUAL
Total volume$1,613
Buy volume$527 (6 trades)
Sell volume$1,086 (44 trades)
Avg trade size$32
Largest trade$124
Latest price$70,843.26
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.7% · Sell 67.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$70,843.26SELL$1.35Aerodromeaerodrome_v1
2m 15s ago$70,850.05SELL$1.1Aerodromeaerodrome_v1
2m 17s ago$70,827.71SELL$1.93Aerodromeaerodrome_v1
5m 13s ago$70,881.97SELL$0.81Aerodromeaerodrome_v1
5m 17s ago$70,871.31SELL$0.9Aerodromeaerodrome_v1
7m 17s ago$70,895.58SELL$0.85Aerodromeaerodrome_v1
14m 15s ago$70,926.46SELL$1.08Aerodromeaerodrome_v1
15m 17s ago$70,905.15SELL$3.2Aerodromeaerodrome_v1
18m 17s ago$70,964.80SELL$1.29Aerodromeaerodrome_v1
21m 21s ago$70,910.88SELL
95.91VIRTUAL
$67.42Aerodromeaerodrome_v1
21m 21s ago$71,001.92SELL
156.43VIRTUAL
$109.95Aerodromeaerodrome_v1
21m 47s ago$70,895.83SELL
24.79VIRTUAL
$17.43Aerodromeaerodrome_v1
24m 55s ago$70,939.17SELL
175.86VIRTUAL
$123.64Aerodromeaerodrome_v1
28m 17s ago$70,916.85SELL$0.75Aerodromeaerodrome_v1
37m 17s ago$71,002.09SELL$0.83Aerodromeaerodrome_v1
38m 17s ago$70,956.30SELL$4.31Aerodromeaerodrome_v1
42m 17s ago$70,997.91SELL$0.81Aerodromeaerodrome_v1
44m 17s ago$70,981.67SELL$1Aerodromeaerodrome_v1
59m 17s ago$70,993.61SELL$1Aerodromeaerodrome_v1
1h 5m 17s ago$70,786.72SELL$1.15Aerodromeaerodrome_v1
1h 10m 17s ago$70,761.64SELL$3.84Aerodromeaerodrome_v1
1h 11m 19s ago$70,851.20SELL$10.55Aerodromeaerodrome_v1
1h 11m 25s ago$70,840.11SELL
71.36VIRTUAL
$50.17Aerodromeaerodrome_v1
1h 12m 13s ago$70,829.48SELL
14.22VIRTUAL
$10Aerodromeaerodrome_v1
1h 12m 25s ago$70,812.05SELL
97.04VIRTUAL
$68.23Aerodromeaerodrome_v1
1h 13m 17s ago$70,855.91SELL$0.74Aerodromeaerodrome_v1
1h 19m 59s ago$70,865.12SELL$6Aerodromeaerodrome_v1
1h 20m 17s ago$70,911.59SELL$0.89Aerodromeaerodrome_v1
1h 20m 23s ago$70,897.95SELL
158.57VIRTUAL
$111.59Aerodromeaerodrome_v1
1h 23m 15s ago$70,872.31SELL
29.24VIRTUAL
$20.6Aerodromeaerodrome_v1
1h 26m 17s ago$70,960.66SELL
50.68VIRTUAL
$35.75Aerodromeaerodrome_v1
1h 27m 17s ago$70,986.34SELL$0.87Aerodromeaerodrome_v1
1h 30m 43s ago$71,010.03SELL
33.46VIRTUAL
$23.62Aerodromeaerodrome_v1
1h 30m 47s ago$70,994.61SELL
160.24VIRTUAL
$113.11Aerodromeaerodrome_v1
1h 30m 47s ago$70,994.61SELL
160.24VIRTUAL
$113.11Aerodromeaerodrome_v1
1h 31m 7s ago$70,915.39SELL$6.89Aerodromeaerodrome_v1
1h 31m 17s ago$70,931.17SELL$1.5Aerodromeaerodrome_v1
1h 31m 21s ago$71,001.28SELL
67.94VIRTUAL
$48.02Aerodromeaerodrome_v1
1h 31m 25s ago$70,979.59SELL
92.97VIRTUAL
$65.72Aerodromeaerodrome_v1
1h 37m 17s ago$71,036.10SELL$2.62Aerodromeaerodrome_v1
1h 39m 17s ago$71,079.23SELL$0.92Aerodromeaerodrome_v1
1h 43m 17s ago$71,025.72SELL$0.85Aerodromeaerodrome_v1
1h 47m 21s ago$70,589.39BUY
117.55VIRTUAL
$83.08Aerodromeaerodrome_v1
1h 47m 21s ago$70,529.55BUY
143.06VIRTUAL
$101.12Aerodromeaerodrome_v1
1h 47m 55s ago$70,569.47BUY
146.39VIRTUAL
$103.47Aerodromeaerodrome_v1
1h 48m 17s ago$71,062.86SELL
67.53VIRTUAL
$47.73Aerodromeaerodrome_v1
1h 48m 59s ago$70,638.01BUY
100.47VIRTUAL
$71.01Aerodromeaerodrome_v1
1h 49m 21s ago$70,668.50BUY
120.47VIRTUAL
$85.15Aerodromeaerodrome_v1
1h 49m 23s ago$70,701.42BUY
118.01VIRTUAL
$83.41Aerodromeaerodrome_v1
1h 50m 17s ago$71,144.73SELL$1.54Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$34.94K1K$70,843.2639-0.07%-0.21%-0.37%
Uniswapuniswap_v3$26.5511$70,178.82840.00%0.00%0.00%
Uniswapuniswap_v2$0.0020562$75,833.57740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.3K0.20$0.2
$10.51K00.15$0.15
$4.2K00.06$0.06
$3.25K00.05$0.05
$1.6K00.02$0.02
$462.1500.006566$0.006566
$271.9400.003856$0.003856
$251.7300.003578$0.003578
$34.9300.0005$0.0005
$25.0300.000357$0.000357
$23.6200.000333$0.000333
$10.6800.000151$0.000151
$9.0700.000129$0.000129
$4.400.000062$0.000062
$4.0200.000057$0.000057
$3.4800.00005$0.00005
$3.1600.000044$0.000044
$2.5900.000037$0.000037
Get API

cbBTC/VIRTUAL FAQ

Frequently asked questions about the cbBTC/VIRTUAL trading pair on Base

What is the cbBTC/VIRTUAL trading pair?
cbBTC/VIRTUAL is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 3 DEX markets on Base.
What is the current cbBTC/VIRTUAL price?
The most recent on-chain trade price for cbBTC/VIRTUAL on Base is $70,843.26. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.97K.
What is the cbBTC/VIRTUAL price change?
Based on the highest-volume DEX market for cbBTC/VIRTUAL on Base: 10-minute change: -0.07%. 1-hour change: -0.21%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbBTC/VIRTUAL 24h trading volume?
cbBTC/VIRTUAL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $34.97K.
Where is cbBTC/VIRTUAL traded?
cbBTC/VIRTUAL is traded on 3 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap, Uniswap. See all Base trading pairs.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/VIRTUAL trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the cbBTC/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top cbBTC/VIRTUAL traders?
The top traders leaderboard tracks 18 wallets that have traded cbBTC/VIRTUAL on Base. Combined volume is approximately $34.97K. The highest-volume wallet traded approximately $14.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbBTC/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbBTC/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbBTC/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.