cbBTC/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/VIRTUAL pair on Base.

About cbBTC/VIRTUAL

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

cbBTC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/VIRTUAL

Total volume$3,380

Buy volume$840 (12 trades)

Sell volume$2,541 (38 trades)

Avg trade size$68

Largest trade$610

Latest price$81,119.69

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$81,119.69	BUY	0.74VIRTUAL	$0.6	Aerodrome	0xb9…8b4a
2m 10s ago	$81,571.16	SELL	2.43VIRTUAL	$1.97	Aerodrome	0xb9…8b4a
10m 10s ago	$81,612.37	SELL	8.84VIRTUAL	$7.18	Aerodrome	0xb9…8b4a
11m 10s ago	$81,632.31	SELL	3.17VIRTUAL	$2.57	Aerodrome	0xb9…8b4a
12m 8s ago	$81,630.02	SELL	2.69VIRTUAL	$2.19	Aerodrome	0xb9…8b4a
16m 42s ago	$82,122.60	SELL	1.25VIRTUAL	$1.02	Uniswap	0x5e…060b
16m 42s ago	$82,294.88	SELL	3.36VIRTUAL	$2.75	Uniswap	0x5e…060b
16m 44s ago	$81,934.91	SELL	3.72VIRTUAL	$3.03	Uniswap	0x5e…060b
18m 34s ago	$82,053.91	SELL	65.15VIRTUAL	$53.22	Aerodrome	0xb9…8b4a
19m 10s ago	$82,046.14	SELL	198.94VIRTUAL	$162.66	Aerodrome	0xb9…8b4a
19m 10s ago	$82,113.93	SELL	218.13VIRTUAL	$178.35	Aerodrome	0xb9…8b4a
19m 46s ago	$81,932.86	SELL	41.63VIRTUAL	$34.04	Aerodrome	0xb9…8b4a
19m 46s ago	$81,975.13	SELL	152.93VIRTUAL	$125.04	Aerodrome	0xb9…8b4a
19m 46s ago	$81,821.13	SELL	2.34VIRTUAL	$1.91	Uniswap	0x5e…060b
19m 48s ago	$81,918.55	SELL	46.45VIRTUAL	$37.98	Aerodrome	0xb9…8b4a
20m 10s ago	$82,001.78	SELL	1.47VIRTUAL	$1.2	Aerodrome	0xb9…8b4a
21m 10s ago	$81,930.78	SELL	105.23VIRTUAL	$86.08	Aerodrome	0xb9…8b4a
22m 26s ago	$81,993.76	SELL	61.37VIRTUAL	$50.26	Aerodrome	0xb9…8b4a
22m 28s ago	$81,973.50	SELL	63.23VIRTUAL	$51.78	Aerodrome	0xb9…8b4a
22m 38s ago	$81,957.20	SELL	36.95VIRTUAL	$30.26	Aerodrome	0xb9…8b4a
22m 40s ago	$81,885.17	SELL	54.47VIRTUAL	$44.6	Aerodrome	0xb9…8b4a
22m 40s ago	$81,946.70	SELL	176.6VIRTUAL	$144.62	Aerodrome	0xb9…8b4a
23m 10s ago	$81,872.62	SELL	23.88VIRTUAL	$19.55	Aerodrome	0xb9…8b4a
23m 16s ago	$81,861.60	SELL	42.47VIRTUAL	$34.78	Aerodrome	0xb9…8b4a
23m 18s ago	$81,840.66	SELL	86.08VIRTUAL	$70.49	Aerodrome	0xb9…8b4a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$148.98K	2K	$81,119.6866	-0.55%	-0.94%	-0.67%
Uniswap	$149.24	59	$82,122.5989	0.00%	+0.37%	+1.09%
Magpie	$42.16	11	$81,194.62	0.00%	0.00%	-0.20%
Uniswap	$0.000832	1	$83,171.2008	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…8b4a	$81.61K	1.01	0	$1.01
0x61…a528	$17.67K	0	0.22	$0.22
0x7e…64b1	$16.98K	0	0.21	$0.21
0x51…2a7f	$14.13K	0	0.17	$0.17
0xb6…8a34	$8.7K	0	0.11	$0.11
0x27…f8d2	$5.71K	0	0.07	$0.07
0xc8…9265	$699.48	0	0.008508	$0.008508
0x7a…abd1	$684.95	0	0.008477	$0.008477
0xf3…526c	$635.68	0	0.007802	$0.007802
0x4e…e778	$528.31	0	0.006589	$0.006589
0xeb…c0ee	$284.36	0	0.003471	$0.003471
0x77…2359	$267.57	0	0.003269	$0.003269
0x70…bae1	$265.51	0	0.003302	$0.003302
0x8f…f996	$251.68	0	0.003078	$0.003078
0x3a…1707	$202.78	0	0.002501	$0.002501
0x1e…92af	$131.36	0	0.001583	$0.001583
0x30…bb62	$130.6	0	0.001597	$0.001597
0x5e…060b	$106.29	0.001313	0	$0.001313
0xe6…3dee	$68.01	0	0.000826	$0.000826
0x7a…e681	$20.67	0.000254	0	$0.000254
0xc1…0fb4	$20.26	0	0.000248	$0.000248
0x12…4eae	$17.39	0.000214	0	$0.000214
0xa4…593d	$13.13	0	0.00016	$0.00016
0x91…88ac	$8.42	0	0.000102	$0.000102
0x34…79cc	$7.65	0	0.000094	$0.000094
0xac…3b29	$5.14	0	0.000063	$0.000063
0x5e…ffd3	$4.1	0	0.000051	$0.000051
0xa4…9e01	$3.35	0	0.000041	$0.000041
0xe9…a185	$3.02	0	0.000037	$0.000037
0xd8…0e7b	$2.75	0	0.000033	$0.000033
0x43…44d3	$2.43	0	0.00003	$0.00003
0x14…d880	$0.17	0	0.000002	$0.000002
0xe1…d156	$0.000832	0.0...1	0	$0.0...1

Get API

cbBTC/VIRTUAL FAQ

Frequently asked questions about the cbBTC/VIRTUAL trading pair on Base

What is the cbBTC/VIRTUAL trading pair?

cbBTC/VIRTUAL is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 4 DEX markets on Base.

What is the current cbBTC/VIRTUAL price?

The most recent on-chain trade price for cbBTC/VIRTUAL on Base is $81,119.69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $149.17K.

What is the cbBTC/VIRTUAL price change?

Based on the highest-volume DEX market for cbBTC/VIRTUAL on Base: 10-minute change: -0.55%. 1-hour change: -0.94%. 24-hour change: -0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/VIRTUAL 24h trading volume?

cbBTC/VIRTUAL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $149.17K.

Where is cbBTC/VIRTUAL traded?

cbBTC/VIRTUAL is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/VIRTUAL trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the cbBTC/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top cbBTC/VIRTUAL traders?

The top traders leaderboard tracks 33 wallets that have traded cbBTC/VIRTUAL on Base. Combined volume is approximately $149.17K. The highest-volume wallet traded approximately $81.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.