cbBTC/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/VIRTUAL pair on Base.

About cbBTC/VIRTUAL

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

cbBTC/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/VIRTUAL

Total volume$2,339

Buy volume$250 (6 trades)

Sell volume$2,089 (44 trades)

Avg trade size$47

Largest trade$300

Latest price$83,005.56

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$83,005.56	SELL	133.2VIRTUAL	$115.24	Aerodrome	0xb9…8b4a
22s ago	$82,876.86	SELL	111.26VIRTUAL	$96.25	Aerodrome	0xb9…8b4a
22s ago	$82,927.13	SELL	187.66VIRTUAL	$162.35	Aerodrome	0xb9…8b4a
22s ago	$82,970.73	SELL	73.32VIRTUAL	$63.43	Aerodrome	0xb9…8b4a
24s ago	$82,732.20	SELL	50.74VIRTUAL	$43.9	Aerodrome	0xb9…8b4a
24s ago	$82,823.77	SELL	347.12VIRTUAL	$300.3	Aerodrome	0xb9…8b4a
38s ago	$82,726.70	SELL	2.23VIRTUAL	$1.93	Aerodrome	0xb9…8b4a
42s ago	$82,762.65	SELL	1.04VIRTUAL	$0.9	Aerodrome	0xb9…8b4a
1m 42s ago	$82,697.21	SELL	150.47VIRTUAL	$130.18	Aerodrome	0xb9…8b4a
3m 42s ago	$82,729.89	SELL	2.31VIRTUAL	$2	Aerodrome	0xb9…8b4a
3m 42s ago	$82,741.74	SELL	1.93VIRTUAL	$1.67	Aerodrome	0xb9…8b4a
4m 40s ago	$82,728.30	SELL	0.57VIRTUAL	$0.5	PancakeSwap	0xce…92f1
4m 44s ago	$82,992.65	SELL	5.99VIRTUAL	$5.2	Aerodrome	0xb9…8b4a
5m 22s ago	$82,923.38	SELL	41.17VIRTUAL	$35.75	Aerodrome	0xb9…8b4a
5m 22s ago	$82,954.74	SELL	143.24VIRTUAL	$124.38	Aerodrome	0xb9…8b4a
5m 26s ago	$82,876.68	SELL	80.55VIRTUAL	$69.94	Aerodrome	0xb9…8b4a
5m 26s ago	$83,027.14	SELL	0.45VIRTUAL	$0.39	Aerodrome	0xb9…8b4a
5m 26s ago	$82,903.64	SELL	78.31VIRTUAL	$68.01	Aerodrome	0xb9…8b4a
5m 34s ago	$82,848.45	SELL	88.78VIRTUAL	$77.09	Aerodrome	0xb9…8b4a
5m 36s ago	$82,822.91	SELL	58.91VIRTUAL	$51.15	Aerodrome	0xb9…8b4a
6m 42s ago	$82,820.75	SELL	9.34VIRTUAL	$8.11	Aerodrome	0xb9…8b4a
7m 42s ago	$82,941.66	SELL	2.68VIRTUAL	$2.33	Aerodrome	0xb9…8b4a
9m 6s ago	$82,563.13	SELL	1.67VIRTUAL	$1.45	PancakeSwap	0xce…92f1
9m 42s ago	$82,967.70	SELL	1.25VIRTUAL	$1.09	Aerodrome	0xb9…8b4a
9m 42s ago	$82,936.83	SELL	2.18VIRTUAL	$1.89	Aerodrome	0xb9…8b4a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$198.49K	3K	$83,005.565	+0.33%	+1.11%	+1.52%
Uniswap	$215.54	84	$81,970.2896	0.00%	-0.35%	-0.35%
Magpie	$67.14	9	$81,184.7226	0.00%	0.00%	0.00%
PancakeSwap	$41.8	59	$82,728.2963	+0.20%	+0.53%	+0.83%
Uniswap	$0.004933	2	$82,027.473	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…8b4a	$111.05K	1.37	0	$1.37
0x51…2a7f	$21.01K	0	0.26	$0.26
0x7e…64b1	$20.95K	0	0.26	$0.26
0x27…f8d2	$14.55K	0	0.18	$0.18
0x61…a528	$14.35K	0	0.18	$0.18
0xb6…8a34	$11.79K	0	0.14	$0.14
0x30…bb62	$1.25K	0	0.02	$0.02
0xc8…9265	$690.28	0	0.008387	$0.008387
0x4e…e778	$604.17	0	0.007511	$0.007511
0xf3…526c	$557.14	0	0.006839	$0.006839
0x8f…f996	$378.43	0	0.004622	$0.004622
0xeb…c0ee	$284.36	0	0.003471	$0.003471
0x70…bae1	$265.51	0	0.003302	$0.003302
0x77…2359	$238.73	0	0.002909	$0.002909
0x16…eb12	$162.35	0	0.001958	$0.001958
0x5e…060b	$161.58	0.001993	0	$0.001993
0x1e…92af	$131.36	0	0.001583	$0.001583
0xb9…b3df	$100.66	0	0.001215	$0.001215
0xe6…3dee	$69.04	0	0.000838	$0.000838
0x3a…1707	$32.21	0	0.000395	$0.000395
0x5e…ffd3	$27.83	0	0.000342	$0.000342
0xce…92f1	$25.63	0.000315	0	$0.000315
0xc1…0fb4	$23.28	0	0.000284	$0.000284
0x12…4eae	$20.78	0.00023	0.000026	$0.000256
0x7a…e681	$20.67	0.000254	0	$0.000254
0xa4…593d	$13.13	0	0.00016	$0.00016
0x91…88ac	$8.42	0	0.000102	$0.000102
0x34…79cc	$7.65	0	0.000094	$0.000094
0xac…3b29	$5.14	0	0.000063	$0.000063
0x9e…6268	$4.61	0	0.000056	$0.000056
0x4c…b5aa	$4	0	0.000049	$0.000049
0xa4…9e01	$3.35	0	0.000041	$0.000041
0xe9…a185	$3.02	0	0.000037	$0.000037
0xd8…0e7b	$2.75	0	0.000033	$0.000033
0x0d…0d05	$1.26	0	0.000015	$0.000015
0x7e…2e18	$1.25	0	0.000016	$0.000016
0x48…8d64	$1.24	0	0.000015	$0.000015
0xe9…96dd	$1.18	0	0.000014	$0.000014
0x54…6830	$0.73	0	0.000009	$0.000009
0x84…17c3	$0.62	0	0.000008	$0.000008
0x6a…1068	$0.49	0	0.000006	$0.000006
0x6a…f993	$0.48	0	0.000006	$0.000006
0xe5…d403	$0.27	0	0.000003	$0.000003
0x14…d880	$0.2	0	0.000002	$0.000002
0x43…44d3	$0.09	0	0.000001	$0.000001
0xe1…d156	$0.004933	0.0...6	0	$0.0...6

Get API

cbBTC/VIRTUAL FAQ

Frequently asked questions about the cbBTC/VIRTUAL trading pair on Base

What is the cbBTC/VIRTUAL trading pair?

cbBTC/VIRTUAL is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 5 DEX markets on Base.

What is the current cbBTC/VIRTUAL price?

The most recent on-chain trade price for cbBTC/VIRTUAL on Base is $83,005.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.81K.

What is the cbBTC/VIRTUAL price change?

Based on the highest-volume DEX market for cbBTC/VIRTUAL on Base: 10-minute change: +0.33%. 1-hour change: +1.11%. 24-hour change: +1.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/VIRTUAL 24h trading volume?

cbBTC/VIRTUAL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $198.81K.

Where is cbBTC/VIRTUAL traded?

cbBTC/VIRTUAL is traded on 5 DEX markets on Base across 4 protocols: Aerodrome, Uniswap, Magpie, PancakeSwap. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/VIRTUAL trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the cbBTC/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top cbBTC/VIRTUAL traders?

The top traders leaderboard tracks 46 wallets that have traded cbBTC/VIRTUAL on Base. Combined volume is approximately $198.81K. The highest-volume wallet traded approximately $111.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.