cbADA/cbBTC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbADA/cbBTC pair on Base.

About cbADA/cbBTC

Base PairsBase Tokens

cbADA/cbBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbADA/cbBTC
Total volume$13,209
Buy volume$7,580 (33 trades)
Sell volume$5,629 (17 trades)
Avg trade size$264
Largest trade$3,997
Latest price$0.2663
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.4% · Sell 42.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 6s ago$0.2663SELL
0.005945cbBTC
$415.3Uniswapuniswap_v3
1h 4m 20s ago$0.2667SELL
0.000002cbBTC
$0.16Uniswapuniswap_v3
1h 16m 6s ago$0.2657SELL
0.001367cbBTC
$95.29Uniswapuniswap_v3
1h 16m 58s ago$0.2656SELL
0.001064cbBTC
$74.2Uniswapuniswap_v3
1h 17m 12s ago$0.2656SELL
0.001076cbBTC
$75.03Uniswapuniswap_v3
1h 17m 26s ago$0.2655SELL
0.001939cbBTC
$135.23Uniswapuniswap_v3
1h 20m 24s ago$0.2655SELL
0.00027cbBTC
$18.83Uniswapuniswap_v3
1h 20m 26s ago$0.2655SELL
0.000392cbBTC
$27.36Uniswapuniswap_v3
1h 20m 28s ago$0.2655SELL
0.005159cbBTC
$359.92Uniswapuniswap_v3
1h 51m 8s ago$0.2652BUY
0.000033cbBTC
$2.3PancakeSwappancake_swap_v3
1h 56m 4s ago$0.2646BUY
0.000064cbBTC
$4.45Uniswapuniswap_v3
1h 57m 20s ago$0.2648BUY
0.002223cbBTC
$155.45Uniswapuniswap_v3
1h 58m 4s ago$0.2649BUY
0.001215cbBTC
$84.95Uniswapuniswap_v3
2h 0m 44s ago$0.2648BUY
0.001048cbBTC
$73.24Uniswapuniswap_v3
2h 0m 54s ago$0.2649BUY
0.001358cbBTC
$94.9Uniswapuniswap_v3
2h 1m 26s ago$0.265BUY
0.000457cbBTC
$31.97Uniswapuniswap_v3
2h 1m 26s ago$0.2653BUY
0.000114cbBTC
$8PancakeSwappancake_swap_v3
2h 1m 30s ago$0.265BUY
0.001103cbBTC
$77.09Uniswapuniswap_v3
2h 2m 18s ago$0.2651BUY
0.001318cbBTC
$92.09Uniswapuniswap_v3
2h 3m 40s ago$0.268SELL
0.000001cbBTC
$0.09Uniswapuniswap_v3
2h 5m 20s ago$0.2648BUY
0.01cbBTC
$997.32Uniswapuniswap_v3
2h 6m 34s ago$0.2649BUY
0.002398cbBTC
$167.35Uniswapuniswap_v3
2h 6m 40s ago$0.2651BUY
0.001469cbBTC
$102.51Uniswapuniswap_v3
2h 6m 54s ago$0.2652BUY
0.000858cbBTC
$59.9Uniswapuniswap_v3
2h 7m 6s ago$0.2653BUY
0.002502cbBTC
$174.62Uniswapuniswap_v3
2h 49m 34s ago$0.266SELL
0.005292cbBTC
$368.64Uniswapuniswap_v3
2h 49m 36s ago$0.2658SELL
0.06cbBTC
$4KUniswapuniswap_v3
4h 52m 6s ago$0.2669BUY
0.000203cbBTC
$14.24Uniswapuniswap_v3
4h 53m 26s ago$0.267BUY
0.01cbBTC
$963.62Uniswapuniswap_v3
4h 54m 58s ago$0.267BUY
0.007102cbBTC
$499.33Uniswapuniswap_v3
5h 3m 24s ago$0.2708SELL
0.0...93cbBTC
$0.07Uniswapuniswap_v3
6h 4m 26s ago$0.2703SELL
0.000001cbBTC
$0.09Uniswapuniswap_v3
6h 42m 56s ago$0.2685BUY
0.001497cbBTC
$105.79Uniswapuniswap_v3
6h 43m 6s ago$0.2686BUY
0.001127cbBTC
$79.67Uniswapuniswap_v3
7h 25m 44s ago$0.2693SELL
0.000873cbBTC
$61.58Uniswapuniswap_v3
8h 56m 10s ago$0.2695BUY
0.001414cbBTC
$100.26Uniswapuniswap_v3
8h 56m 10s ago$0.2697BUY
0.000113cbBTC
$8.03PancakeSwappancake_swap_v3
8h 58m 8s ago$0.27BUY
0.007058cbBTC
$501.25Uniswapuniswap_v3
9h 5m 8s ago$0.2727SELL
0.000001cbBTC
$0.11Uniswapuniswap_v3
9h 5m 32s ago$0.2723SELL
0.000002cbBTC
$0.13Uniswapuniswap_v3
9h 11m 48s ago$0.2705BUY
0.001106cbBTC
$78.68Uniswapuniswap_v3
9h 12m 8s ago$0.2705BUY
0.01cbBTC
$1KUniswapuniswap_v3
9h 42m 56s ago$0.2715BUY
0.000092cbBTC
$6.53PancakeSwappancake_swap_v3
9h 42m 58s ago$0.271BUY
0.002252cbBTC
$160.45Uniswapuniswap_v3
9h 43m 16s ago$0.2712BUY
0.00125cbBTC
$89.07Uniswapuniswap_v3
10h 6m 54s ago$0.2699BUY
0.001031cbBTC
$73.08Uniswapuniswap_v3
10h 23m 6s ago$0.2698BUY
0.02cbBTC
$1.14KUniswapuniswap_v3
10h 25m 34s ago$0.2693BUY
0.003826cbBTC
$270.57Uniswapuniswap_v3
10h 25m 42s ago$0.2694BUY
0.004021cbBTC
$284.4Uniswapuniswap_v3
10h 25m 52s ago$0.2694BUY
0.001137cbBTC
$80.39Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$66.47K195$0.26630.00%0.00%+0.18%
PancakeSwappancake_swap_v3$136.3819$0.26520.00%0.00%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.94K114.97K0$114.97K
$21.34K079.6K$79.6K
$6.4K023.52K$23.52K
$5.48K020.5K$20.5K
$1.98K07.28K$7.28K
$106.660398.58$398.58
$83.120307.92$307.92
$74.37276.450$276.45
$61.580228.62$228.62
$51.740192.8$192.8
$32.930123.16$123.16
$23.11086.32$86.32
$20.01073.44$73.44
$7.1026.56$26.56
$3.7013.87$13.87
$0.7202.68$2.68
$0.3201.17$1.17
$0.200.75$0.75
$0.200.73$0.73
Get API

cbADA/cbBTC FAQ

Frequently asked questions about the cbADA/cbBTC trading pair on Base

What is the cbADA/cbBTC trading pair?
cbADA/cbBTC is a DEX trading pair on Base where cbADA (Coinbase Wrapped ADA) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 2 DEX markets on Base.
What is the current cbADA/cbBTC price?
The most recent on-chain trade price for cbADA/cbBTC on Base is $0.2663. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.61K.
What is the cbADA/cbBTC price change?
Based on the highest-volume DEX market for cbADA/cbBTC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbADA/cbBTC 24h trading volume?
cbADA/cbBTC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $13.21K. Across all DEX markets, the 24h volume is approximately $66.61K.
Where is cbADA/cbBTC traded?
cbADA/cbBTC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is cbADA?
cbADA (Coinbase Wrapped ADA) is the base token in the cbADA/cbBTC trading pair on Base. Its contract address is 0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c. View full cbADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the quote token in the cbADA/cbBTC trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.
Who are the top cbADA/cbBTC traders?
The top traders leaderboard tracks 19 wallets that have traded cbADA/cbBTC on Base. Combined volume is approximately $66.61K. The highest-volume wallet traded approximately $30.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbADA/cbBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbADA/cbBTC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbADA/cbBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbADA/cbBTC analytics dashboard or trading system. Explore more on the Base DEX overview.