openagentmarket/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the openagentmarket/ETH pair on Base.

About openagentmarket/ETH

Base tokenopenagentmarket

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 02:15:51	Uniswapuniswap_v4	BUY	openagentmarket	ETH	134.06K	$0.26	0.000116	$0.25	1	0x49…2b2b
21/03 00:08:09	Uniswapuniswap_v4	BUY	openagentmarket	ETH	452.27K	$0.88	0.000411	$0.88	1	0x49…2b2b
20/03 19:13:45	Uniswapuniswap_v4	BUY	openagentmarket	ETH	90.8K	$0.19	0.000087	$0.18	1	0x49…2b2b
20/03 16:33:57	Uniswapuniswap_v4	BUY	openagentmarket	ETH	4.4	$0.000009	0.0...4237	$0.000009	1	0x49…2b2b
20/03 02:24:17	Uniswapuniswap_v4	SELL	openagentmarket	ETH	178.84K	$0.37	0.000209	$0.45	1	0x49…2b2b
20/03 01:45:29	Uniswapuniswap_v4	BUY	openagentmarket	ETH	277.15K	$0.57	0.000264	$0.57	1	0x49…2b2b
19/03 15:53:35	Uniswapuniswap_v4	BUY	openagentmarket	ETH	4.69K	$0.009497	0.000005	$0.009646	1	0x49…2b2b
19/03 11:10:17	Uniswapuniswap_v4	SELL	openagentmarket	ETH	80.53K	$0.16	0.000096	$0.21	1	0x49…2b2b
19/03 11:04:21	Uniswapuniswap_v4	SELL	openagentmarket	ETH	217.9K	$0.44	0.000253	$0.55	1	0x49…2b2b
19/03 10:24:27	Uniswapuniswap_v4	SELL	openagentmarket	ETH	20.17K	$0.04	0.000023	$0.05	1	0x49…2b2b
19/03 10:20:31	Uniswapuniswap_v4	SELL	openagentmarket	ETH	499.4K	$1.01	0.000538	$1.18	1	0x49…2b2b
19/03 10:06:13	Uniswapuniswap_v4	SELL	openagentmarket	ETH	340.15K	$0.69	0.000339	$0.74	1	0x49…2b2b
19/03 10:06:03	Uniswapuniswap_v4	SELL	openagentmarket	ETH	261.25K	$0.53	0.000246	$0.54	1	0x49…2b2b
19/03 05:37:49	Uniswapuniswap_v4	BUY	openagentmarket	ETH	233.99K	$0.47	0.000178	$0.39	1	0x49…2b2b
18/03 23:24:13	Uniswapuniswap_v4	BUY	openagentmarket	ETH	11.85K	$0.02	0.000009	$0.02	1	0x49…2b2b
18/03 14:20:47	Uniswapuniswap_v4	BUY	openagentmarket	ETH	259.26K	$0.44	0.000205	$0.46	1	0x49…2b2b
18/03 12:28:29	Uniswapuniswap_v4	BUY	openagentmarket	ETH	266.7K	$0.45	0.00022	$0.5	1	0x49…2b2b
18/03 01:33:55	Uniswapuniswap_v4	BUY	openagentmarket	ETH	268.67K	$0.46	0.000232	$0.54	1	0x49…2b2b
17/03 22:08:11	Uniswapuniswap_v4	BUY	openagentmarket	ETH	97.02K	$0.2	0.000087	$0.2	1	0x49…2b2b
17/03 19:59:01	Uniswapuniswap_v4	BUY	openagentmarket	ETH	175.46K	$0.37	0.000161	$0.37	1	0x49…2b2b
17/03 17:17:23	Uniswapuniswap_v4	BUY	openagentmarket	ETH	371.8K	$0.78	0.000357	$0.83	1	0x49…2b2b
17/03 09:54:07	Uniswapuniswap_v4	BUY	openagentmarket	ETH	376.47K	$0.79	0.000388	$0.9	1	0x49…2b2b
17/03 09:53:17	Uniswapuniswap_v4	BUY	openagentmarket	ETH	182.69K	$0.39	0.000198	$0.46	1	0x49…2b2b
17/03 09:06:55	Uniswapuniswap_v4	BUY	openagentmarket	ETH	127.8K	$0.27	0.000143	$0.33	1	0x49…2b2b
16/03 19:33:31	Uniswapuniswap_v4	BUY	openagentmarket	ETH	250K	$0.67	0.000291	$0.68	1	0x49…2b2b
14/03 16:21:03	Uniswapuniswap_v4	BUY	openagentmarket	ETH	109.87K	$0.28	0.000132	$0.27	1	0x49…2b2b
14/03 15:55:07	Uniswapuniswap_v4	BUY	openagentmarket	ETH	209.51K	$0.54	0.000261	$0.54	1	0x49…2b2b
14/03 10:46:49	Uniswapuniswap_v4	BUY	openagentmarket	ETH	124.81K	$0.32	0.000161	$0.33	1	0x49…2b2b
14/03 05:45:35	Uniswapuniswap_v4	BUY	openagentmarket	ETH	237.79K	$0.62	0.000319	$0.67	1	0x49…2b2b
13/03 12:35:31	Uniswapuniswap_v4	BUY	openagentmarket	ETH	335.88K	$0.98	0.000479	$1.02	1	0x49…2b2b
13/03 09:54:11	Uniswapuniswap_v4	SELL	openagentmarket	ETH	196.54K	$0.57	0.000351	$0.74	1	0x49…2b2b
13/03 08:58:53	Uniswapuniswap_v4	SELL	openagentmarket	ETH	102.86K	$0.3	0.000177	$0.37	1	0x49…2b2b
13/03 07:33:55	Uniswapuniswap_v4	SELL	openagentmarket	ETH	213.34K	$0.62	0.000353	$0.74	1	0x49…2b2b
13/03 06:04:15	Uniswapuniswap_v4	SELL	openagentmarket	ETH	373.62K	$1.09	0.000578	$1.22	1	0x49…2b2b
13/03 06:02:15	Uniswapuniswap_v4	SELL	openagentmarket	ETH	302.85K	$0.88	0.000434	$0.92	1	0x49…2b2b
12/03 23:59:49	Uniswapuniswap_v4	SELL	openagentmarket	ETH	100.33	$0.000265	0.0...138949	$0.000289	1	0x49…2b2b
12/03 01:34:05	Uniswapuniswap_v4	BUY	openagentmarket	ETH	498.8K	$1.32	0.000588	$1.21	1	0x49…2b2b
10/03 09:31:31	Uniswapuniswap_v4	SELL	openagentmarket	ETH	246.48K	$0.64	0.000367	$0.76	1	0x49…2b2b
10/03 07:01:17	Uniswapuniswap_v4	SELL	openagentmarket	ETH	338.89K	$0.88	0.000473	$0.97	1	0x49…2b2b
10/03 06:31:39	Uniswapuniswap_v4	SELL	openagentmarket	ETH	4.22K	$0.01	0.000006	$0.01	1	0x49…2b2b
10/03 03:30:53	Uniswapuniswap_v4	BUY	openagentmarket	ETH	348.24K	$0.9	0.000392	$0.8	1	0x49…2b2b
09/03 12:31:43	Uniswapuniswap_v4	BUY	openagentmarket	ETH	252.56K	$0.61	0.000302	$0.61	1	0x49…2b2b
08/03 19:41:55	Uniswapuniswap_v4	BUY	openagentmarket	ETH	8.36K	$0.02	0.00001	$0.02	1	0x49…2b2b
08/03 17:17:55	Uniswapuniswap_v4	BUY	openagentmarket	ETH	108.96K	$0.28	0.000135	$0.26	1	0x49…2b2b
08/03 10:51:31	Uniswapuniswap_v4	BUY	openagentmarket	ETH	199.33K	$0.52	0.000256	$0.5	1	0x49…2b2b
08/03 04:09:33	Uniswapuniswap_v4	BUY	openagentmarket	ETH	284.1K	$0.73	0.000384	$0.75	1	0x49…2b2b
07/03 13:40:45	Uniswapuniswap_v4	SELL	openagentmarket	ETH	2.37K	$0.006515	0.000004	$0.008065	1	0x49…2b2b
07/03 13:01:55	Uniswapuniswap_v4	SELL	openagentmarket	ETH	440.1K	$1.21	0.000718	$1.42	1	0x49…2b2b
07/03 02:46:01	Uniswapuniswap_v4	BUY	openagentmarket	ETH	257.92K	$0.71	0.000332	$0.66	1	0x49…2b2b
06/03 23:26:21	Uniswapuniswap_v4	BUY	openagentmarket	ETH	191.83K	$0.5	0.000259	$0.52	1	0x49…2b2b

openagentmarket/ETH FAQ

Frequently asked questions about the openagentmarket/ETH trading pair on Base

What is the openagentmarket/ETH trading pair?

openagentmarket/ETH is a DEX trading pair on Base where openagentmarket is swapped against ETH (Ethereum).

What is openagentmarket?

openagentmarket is the base token in the openagentmarket/ETH trading pair on Base. Its contract address is 0xcb5ff7331193c45f61f05b035ddabe08f13f6ba3. View full openagentmarket analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the openagentmarket/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Is openagentmarket/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for openagentmarket/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get openagentmarket/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own openagentmarket/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.