cbXRP/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbXRP/USDC pair on Base.

About cbXRP/USDC

Base PairsBase Tokens

cbXRP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbXRP/USDC
Total volume$1,958
Buy volume$1,083 (26 trades)
Sell volume$875 (24 trades)
Avg trade size$39
Largest trade$282
Latest price$1.3803
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.3% · Sell 44.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 39s ago$1.3803BUY
25.72USDC
$25.72Uniswapuniswap_v4
27m 55s ago$1.3807BUY
19.39USDC
$19.39Uniswapuniswap_v3
28m 15s ago$1.3811BUY
35.11USDC
$35.11Uniswapuniswap_v4
28m 51s ago$1.3817BUY
16.01USDC
$16.01Uniswapuniswap_v4
1h 23m 53s ago$1.382BUY
40.04USDC
$40.04Uniswapuniswap_v3
1h 23m 55s ago$1.3832BUY
28.93USDC
$28.93Uniswapuniswap_v4
1h 23m 55s ago$1.3824BUY
32.27USDC
$32.27Uniswapuniswap_v4
1h 23m 59s ago$1.3834BUY
23.92USDC
$23.92Uniswapuniswap_v3
1h 24m 7s ago$1.3844BUY
19.16USDC
$19.16Uniswapuniswap_v3
1h 24m 11s ago$1.3844BUY
72.23USDC
$72.22Uniswapuniswap_v4
1h 25m 17s ago$1.3857BUY
32.96USDC
$32.96Uniswapuniswap_v4
1h 25m 21s ago$1.3879BUY
24.32USDC
$24.32Uniswapuniswap_v4
1h 25m 21s ago$1.3869BUY
57.05USDC
$57.04Uniswapuniswap_v4
2h 55m 35s ago$1.3959SELL
33.98USDC
$33.97Uniswapuniswap_v4
2h 59m 47s ago$1.3955SELL
0.55USDC
$0.55Uniswapuniswap_v4
3h 22m 13s ago$1.3996BUY
0.11USDC
$0.11PancakeSwappancake_swap_v3
3h 41m 37s ago$1.395SELL
47.14USDC
$47.13Uniswapuniswap_v4
4h 15m 11s ago$1.3941SELL
29.97USDC
$29.97Uniswapuniswap_v4
4h 15m 43s ago$1.3934SELL
26.16USDC
$26.16Uniswapuniswap_v4
4h 16m 17s ago$1.3882BUY
282.3USDC
$282.28Uniswapuniswap_v4
4h 17m 43s ago$1.3919BUY
4.9USDC
$4.9Uniswapuniswap_v4
4h 20m 5s ago$1.3922BUY
19.58USDC
$19.58Uniswapuniswap_v4
4h 23m 27s ago$1.3933BUY
80.11USDC
$80.1Uniswapuniswap_v4
4h 25m 9s ago$1.3948BUY
39.89USDC
$39.89Uniswapuniswap_v4
5h 56m 35s ago$1.3956BUY
23.23USDC
$23.23Uniswapuniswap_v4
6h 17m 29s ago$1.3961BUY
29.29USDC
$29.29Uniswapuniswap_v4
6h 17m 41s ago$1.3967BUY
30.94USDC
$30.94Uniswapuniswap_v4
6h 25m 19s ago$1.3954SELL
219.31USDC
$219.29Magpiemagpie_router
6h 56m 35s ago$1.4053SELL
23.88USDC
$23.88Uniswapuniswap_v4
6h 57m 5s ago$1.4048SELL
23.8USDC
$23.8Uniswapuniswap_v4
6h 57m 21s ago$1.4039SELL
58.82USDC
$58.82Uniswapuniswap_v4
6h 57m 33s ago$1.4027SELL
43.79USDC
$43.79Uniswapuniswap_v4
6h 58m 49s ago$1.4017SELL
33.78USDC
$33.78Uniswapuniswap_v4
7h 30m 37s ago$1.4012SELL
6.13USDC
$6.13Uniswapuniswap_v4
7h 31m 33s ago$1.4009SELL
24.04USDC
$24.04Uniswapuniswap_v4
7h 32m 3s ago$1.3999SELL
50.28USDC
$50.28Uniswapuniswap_v4
7h 32m 31s ago$1.3989SELL
27.57USDC
$27.56Uniswapuniswap_v4
7h 35m 17s ago$1.3986SELL
1.14USDC
$1.14Uniswapuniswap_v4
7h 36m 21s ago$1.3983SELL
21.71USDC
$21.71Uniswapuniswap_v4
7h 36m 33s ago$1.3978SELL
21.36USDC
$21.36Uniswapuniswap_v4
7h 37m 3s ago$1.3971SELL
30.71USDC
$30.71Uniswapuniswap_v4
7h 39m 17s ago$1.3963SELL
27.98USDC
$27.98Uniswapuniswap_v4
7h 41m 47s ago$1.3957SELL
20.95USDC
$20.95Uniswapuniswap_v4
7h 42m 43s ago$1.3953SELL
9.85USDC
$9.85Uniswapuniswap_v4
7h 43m 7s ago$1.3948SELL
32.28USDC
$32.28Uniswapuniswap_v4
7h 50m 49s ago$1.3867BUY
52.26USDC
$52.25Uniswapuniswap_v4
8h 20m 1s ago$1.395SELL$60Uniswapuniswap_v4
8h 56m 57s ago$1.3864BUY
41.81USDC
$41.8Uniswapuniswap_v4
9h 18m 5s ago$1.3873BUY
41.29USDC
$41.28Uniswapuniswap_v4
9h 23m 9s ago$1.388BUY
10.17USDC
$10.16Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$6.92K173$1.38030.00%-0.10%-1.09%
Uniswapuniswap_v3$2.87K59$1.38070.00%0.00%-0.26%
Magpiemagpie_router$2416$1.39540.00%0.00%0.00%
PancakeSwappancake_swap_v3$2.626$1.39960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.64K3.3K0$3.3K
$2.76K1.96K0$1.96K
$775.530551.56$551.56
$310.620219.83$219.83
$238.080170.62$170.62
$201.410142.59$142.59
$162.690114.49$114.49
$136.91097.02$97.02
$134.02093.89$93.89
$120085.4$85.4
$109.99077.17$77.17
$89.22063.68$63.68
$78.33055.69$55.69
$65.24046.76$46.76
$61.94044.25$44.25
$53.13037.4$37.4
$37.18026.39$26.39
$20.95015.01$15.01
$19.96014.03$14.03
$12.5408.9$8.9
$7.2605.19$5.19
$1.921.330$1.33
$1.551.060$1.06
$10.710$0.71
$100.67$0.67
Get API

cbXRP/USDC FAQ

Frequently asked questions about the cbXRP/USDC trading pair on Base

What is the cbXRP/USDC trading pair?
cbXRP/USDC is a DEX trading pair on Base where cbXRP (Coinbase Wrapped XRP) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current cbXRP/USDC price?
The most recent on-chain trade price for cbXRP/USDC on Base is $1.3803. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.03K.
What is the cbXRP/USDC price change?
Based on the highest-volume DEX market for cbXRP/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbXRP/USDC 24h trading volume?
cbXRP/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $10.03K.
Where is cbXRP/USDC traded?
cbXRP/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is cbXRP?
cbXRP (Coinbase Wrapped XRP) is the base token in the cbXRP/USDC trading pair on Base. Its contract address is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. View full cbXRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the cbXRP/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top cbXRP/USDC traders?
The top traders leaderboard tracks 25 wallets that have traded cbXRP/USDC on Base. Combined volume is approximately $10.03K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbXRP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbXRP/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbXRP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbXRP/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.