cbMEGA/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbMEGA/USDC pair on Base.

About cbMEGA/USDC

Base tokencbMEGA (Coinbase Wrapped MEGA)

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

cbMEGA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbMEGA/USDC

Total volume$12,426

Buy volume$3,153 (22 trades)

Sell volume$9,273 (28 trades)

Avg trade size$249

Largest trade$1,503

Latest price$0.1486

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 54s ago	$0.1486	BUY	113.93USDC	$113.9	Uniswap	0x01…6e83
24m 50s ago	$0.1495	SELL	400USDC	$399.91	Uniswap	0x01…6e83
25m 20s ago	$0.1494	SELL	399.99USDC	$399.9	Uniswap	0x01…6e83
25m 24s ago	$0.1494	SELL	43.87USDC	$43.86	Uniswap	0x01…6e83
25m 26s ago	$0.1493	SELL	178.44USDC	$178.4	Uniswap	0x01…6e83
25m 28s ago	$0.1493	SELL	1.78USDC	$1.78	Uniswap	0x01…6e83
29m 36s ago	$0.1493	SELL	0.23USDC	$0.23	Uniswap	0x01…6e83
30m 40s ago	$0.1492	SELL	1.5KUSDC	$1.5K	Uniswap	0x01…6e83
30m 40s ago	$0.1493	SELL	400.92USDC	$400.84	Uniswap	0x01…6e83
30m 40s ago	$0.1493	SELL	28.42USDC	$28.41	Uniswap	0x01…6e83
31m 28s ago	$0.1483	SELL	0.09USDC	$0.09	Magpie	0x5e…ffd3
31m 28s ago	$0.1483	BUY	0.09USDC	$0.09	Uniswap	0x01…6e83
32m 16s ago	$0.1483	BUY	0.23USDC	$0.23	Uniswap	0x01…6e83
33m 16s ago	$0.1492	SELL	0.23USDC	$0.23	Uniswap	0x01…6e83
37m 6s ago	$0.1483	BUY	0.24USDC	$0.24	Uniswap	0x01…6e83
38m 26s ago	$0.1483	BUY	11.72USDC	$11.72	Uniswap	0x01…6e83
39m 14s ago	$0.1483	BUY	2.29USDC	$2.29	Uniswap	0x01…6e83
39m 40s ago	$0.1492	SELL	2.3USDC	$2.3	Uniswap	0x01…6e83
42m 2s ago	$0.1491	SELL	400USDC	$399.92	Uniswap	0x01…6e83
42m 4s ago	$0.149	SELL	400.4USDC	$400.33	Uniswap	0x01…6e83
42m 6s ago	$0.1489	SELL	399.99USDC	$399.92	Uniswap	0x01…6e83
44m 30s ago	$0.1495	BUY	0.24USDC	$0.24	PancakeSwapInfinity	0xcd…fc48
51m 26s ago	$0.1479	BUY	1.13USDC	$1.13	Uniswap	0x01…6e83
51m 50s ago	$0.1488	SELL	1.14USDC	$1.14	Uniswap	0x01…6e83
52m 44s ago	$0.1485	SELL	1.5KUSDC	$1.5K	Uniswap	0x01…6e83

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.28M	3K	$0.1486	0.00%	+0.37%	-1.72%
Magpie	$936.15	264	$0.1483	0.00%	+0.08%	-2.10%
PancakeSwapInfinity	$3.06	43	$0.1495	0.00%	0.00%	-1.11%
Uniswap	$0.01	2	$0.1507	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x01…6e83	$612.09K	3.94M	115.31	$3.94M
0xfc…253c	$305.38K	0	1.97M	$1.97M
0xee…66db	$211.94K	0	1.35M	$1.35M
0x27…f8d2	$91.35K	0	590.38K	$590.38K
0x8f…f996	$28.18K	3.32	178.98K	$178.99K
0x77…2359	$25.05K	8.9	158.69K	$158.7K
0x61…d14b	$6.17K	0	38.07K	$38.07K
0x4d…608e	$949.71	0	6.2K	$6.2K
0x5e…ffd3	$689.66	0	4.56K	$4.56K
0x66…b81b	$599.85	0	3.84K	$3.84K
0x43…44d3	$581.23	0	3.72K	$3.72K
0x4e…af1f	$299.94	0	1.95K	$1.95K
0xe5…1f3f	$294.3	0	1.91K	$1.91K
0x12…4eae	$286.29	1.45K	402.04	$1.85K
0x6d…b094	$114.77	0	757.7	$757.7
0xea…cfa8	$83.77	0	554.76	$554.76
0x84…c3f5	$73.3	373.96	96.43	$470.39
0x20…b914	$49.93	0	320.17	$320.17
0xa0…9f4d	$34.99	0	225.53	$225.53
0x7a…c889	$24.06	147.76	0	$147.76
0x5c…f6de	$20.56	0	133.42	$133.42
0x3a…1707	$19.53	0	125.84	$125.84
0x3d…6be9	$16.08	0	105.3	$105.3
0x0d…0d05	$12.29	0	78.02	$78.02
0x68…da7b	$10.99	0	71.94	$71.94
0xb9…38a0	$10	0	66.43	$66.43
0x74…78ab	$10	0	66.2	$66.2
0xd6…885e	$7	0	45.25	$45.25
0x0f…1aa8	$4.78	0	30.21	$30.21
0x0b…e309	$4.75	0	30.26	$30.26
0x2a…dd07	$2.95	0	19.16	$19.16
0xc1…0fb4	$2.42	0	15.44	$15.44
0x60…5d61	$2.3	0	15.44	$15.44
0x03…a5cf	$2.28	0	14.81	$14.81
0xa0…058b	$1.21	0	7.95	$7.95
0x97…0c94	$1.14	0	7.63	$7.63
0x19…95a1	$0.98	0	6.52	$6.52
0xd6…694e	$0.41	0	2.69	$2.69
0x11…fd37	$0.14	0	0.89	$0.89
0x20…4036	$0.03	0	0.18	$0.18
0x49…2b2b	$0.01	0.1	0	$0.1

Get API

cbMEGA/USDC FAQ

Frequently asked questions about the cbMEGA/USDC trading pair on Base

What is the cbMEGA/USDC trading pair?

cbMEGA/USDC is a DEX trading pair on Base where cbMEGA (Coinbase Wrapped MEGA) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.

What is the current cbMEGA/USDC price?

The most recent on-chain trade price for cbMEGA/USDC on Base is $0.1486. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.28M.

What is the cbMEGA/USDC price change?

Based on the highest-volume DEX market for cbMEGA/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: -1.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbMEGA/USDC 24h trading volume?

cbMEGA/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $12.43K. Across all DEX markets, the 24h volume is approximately $1.28M.

Where is cbMEGA/USDC traded?

cbMEGA/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all Base trading pairs.

What is cbMEGA?

cbMEGA (Coinbase Wrapped MEGA) is the base token in the cbMEGA/USDC trading pair on Base. Its contract address is 0xcb111e6a2a3bde90856d299d61341ac302167d23. View full cbMEGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cbMEGA/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top cbMEGA/USDC traders?

The top traders leaderboard tracks 41 wallets that have traded cbMEGA/USDC on Base. Combined volume is approximately $1.28M. The highest-volume wallet traded approximately $612.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbMEGA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbMEGA/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbMEGA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbMEGA/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.