OZ/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OZ/WETH pair on Base.

About OZ/WETH

Base tokenOZ (OZAK AI)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

OZ/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OZ/WETH

Total volume$876

Buy volume$289 (5 trades)

Sell volume$587 (45 trades)

Avg trade size$18

Largest trade$110

Latest price$0.0...54546

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$0.0...54546	SELL	0.008WETH	$18.39	Uniswap	0xc7…712c
2m 23s ago	$0.0...51319	SELL	0.004947WETH	$11.36	Uniswap	0xc7…712c
2m 53s ago	$0.0...48945	SELL	0.005WETH	$11.48	Uniswap	0xc7…712c
3m 53s ago	$0.0...58522	BUY	0.05WETH	$110.05	Uniswap	0xc7…712c
4m 55s ago	$0.0...71494	SELL	0.004WETH	$9.15	Uniswap	0xc7…712c
8m 25s ago	$0.0...66646	SELL	0.01WETH	$29.72	Uniswap	0xc7…712c
10m 15s ago	$0.0...60528	SELL	0.01WETH	$22.88	Uniswap	0xc7…712c
11m 59s ago	$0.0...57725	SELL	0.000848WETH	$1.94	Uniswap	0xc7…712c
12m 55s ago	$0.0...55464	SELL	0.008WETH	$18.29	Uniswap	0xc7…712c
15m 57s ago	$0.0...50978	SELL	0.01WETH	$22.84	Uniswap	0xc7…712c
17m 53s ago	$0.0...46771	SELL	0.008WETH	$18.28	Uniswap	0xc7…712c
19m 27s ago	$0.0...43896	SELL	0.005WETH	$11.44	Uniswap	0xc7…712c
20m 25s ago	$0.0...42135	SELL	0.003WETH	$6.86	Uniswap	0xc7…712c
21m 19s ago	$0.0...51585	BUY	0.05WETH	$109.49	Uniswap	0xc7…712c
23m 3s ago	$0.0...64223	SELL	0.0025WETH	$5.72	Uniswap	0xc7…712c
24m 49s ago	$0.0...6215	SELL	0.005WETH	$11.42	Uniswap	0xc7…712c
29m 3s ago	$0.0...58875	SELL	0.008WETH	$18.32	Uniswap	0xc7…712c
30m 23s ago	$0.0...5429	SELL	0.01WETH	$22.9	Uniswap	0xc7…712c
31m 35s ago	$0.0...51	SELL	0.003WETH	$6.85	Uniswap	0xc7…712c
32m 53s ago	$0.0...45027	SELL	0.02WETH	$50.24	Uniswap	0xc7…712c
34m 31s ago	$0.0...4027	SELL	0.000434WETH	$0.99	Uniswap	0xc7…712c
34m 47s ago	$0.0...39537	SELL	0.003WETH	$6.86	Uniswap	0xc7…712c
35m 53s ago	$0.0...38453	SELL	0.002WETH	$4.57	Uniswap	0xc7…712c
37m 1s ago	$0.0...37414	SELL	0.003WETH	$6.85	Uniswap	0xc7…712c
39m 21s ago	$0.0...38482	BUY	0.00927WETH	$21.17	Uniswap	0xc7…712c
42m 23s ago	$0.0...40276	SELL	0.002WETH	$4.57	Uniswap	0xc7…712c
44m 19s ago	$0.0...34959	SELL	0.02WETH	$49.95	Uniswap	0xc7…712c
46m 43s ago	$0.0...30043	SELL	0.005WETH	$11.4	Uniswap	0xc7…712c
47m 57s ago	$0.0...28594	SELL	0.003WETH	$6.84	Uniswap	0xc7…712c
50m 11s ago	$0.0...27498	SELL	0.003WETH	$6.83	Uniswap	0xc7…712c
51m 39s ago	$0.0...2645	SELL	0.003WETH	$6.83	Uniswap	0xc7…712c
53m 59s ago	$0.0...24537	SELL	0.008WETH	$18.2	Uniswap	0xc7…712c
55m 47s ago	$0.0...22427	SELL	0.005WETH	$11.37	Uniswap	0xc7…712c
57m 45s ago	$0.0...21161	SELL	0.003WETH	$6.82	Uniswap	0xc7…712c
1h 0m 39s ago	$0.0...20398	SELL	0.002WETH	$4.55	Uniswap	0xc7…712c
1h 3m 1s ago	$0.0...20618	BUY	0.004219WETH	$9.59	Uniswap	0xc7…712c
1h 4m 17s ago	$0.0...20878	SELL	0.003WETH	$6.8	Uniswap	0xc7…712c
1h 6m 15s ago	$0.0...19191	SELL	0.008WETH	$18.12	Uniswap	0xc7…712c
1h 7m 3s ago	$0.0...17339	SELL	0.005WETH	$11.33	Uniswap	0xc7…712c
1h 8m 51s ago	$0.0...15253	SELL	0.01WETH	$22.61	Uniswap	0xc7…712c
1h 10m 19s ago	$0.0...13442	SELL	0.005WETH	$11.36	Uniswap	0xc7…712c
1h 12m 33s ago	$0.0...12799	SELL	0.000417WETH	$0.95	Uniswap	0xc7…712c
1h 13m 35s ago	$0.0...12277	SELL	0.004WETH	$9.1	Uniswap	0xc7…712c
1h 16m 27s ago	$0.0...11468	SELL	0.003WETH	$6.83	Uniswap	0xc7…712c
1h 19m 19s ago	$0.0...10893	SELL	0.0021WETH	$4.78	Uniswap	0xc7…712c
1h 21m 21s ago	$0.0...9766	SELL	0.008WETH	$18.17	Uniswap	0xc7…712c
1h 22m 59s ago	$0.0...856	SELL	0.004WETH	$9.09	Uniswap	0xc7…712c
1h 25m 55s ago	$0.0...7691	SELL	0.005WETH	$11.35	Uniswap	0xc7…712c
1h 28m 9s ago	$0.0...6786	SELL	0.005WETH	$11.35	Uniswap	0xc7…712c
1h 29m 23s ago	$0.0...777	BUY	0.02WETH	$38.76	Uniswap	0xc7…712c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.04K	60	$0.00	-18.16%	+157.76%	+9,499.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc7…712c	$289.06	10.01B	0	$10.01B
0x85…74f1	$127.86	0	9.64B	$9.64B
0x13…d1d4	$103.56	0	6.14B	$6.14B
0x3a…77db	$68.12	0	3.29B	$3.29B
0xfe…ce38	$64.09	0	2.43B	$2.43B
0x23…bf94	$63.92	0	1.94B	$1.94B
0xd3…81ee	$38.65	0	11.81B	$11.81B
0xc1…74d0	$34.3	0	827.72M	$827.72M
0x7a…4194	$34.08	0	2.71B	$2.71B
0x9b…2829	$34.03	0	6.99B	$6.99B
0x36…157c	$31.78	0	23.56B	$23.56B
0x2d…52ee	$22.71	0	20.46B	$20.46B
0x39…2ccf	$18.14	0	2.22B	$2.22B
0xa1…d1ac	$18.12	0	944.35M	$944.35M
0xc1…2d62	$15.87	0	2.34B	$2.34B
0xa6…e804	$13.66	0	867.95M	$867.95M
0x38…6b4b	$13.65	0	917.53M	$917.53M
0x9d…3208	$11.36	0	221.29M	$221.29M
0x35…6cdb	$9.09	0	1.06B	$1.06B
0x0a…5f76	$6.84	0	239.14M	$239.14M
0x3a…1561	$6.8	0	325.81M	$325.81M
0xe5…5485	$4.78	0	438.64M	$438.64M
0xa9…fba5	$4.54	0	1.42B	$1.42B
0x77…2359	$2.89	0	107.72M	$107.72M
0x55…07c0	$0.99	0	24.64M	$24.64M

Get API

OZ/WETH FAQ

Frequently asked questions about the OZ/WETH trading pair on Base

What is the OZ/WETH trading pair?

OZ/WETH is a DEX trading pair on Base where OZ (OZAK AI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current OZ/WETH price?

The most recent on-chain trade price for OZ/WETH on Base is $0.0...54546. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.

What is the OZ/WETH price change?

Based on the highest-volume DEX market for OZ/WETH on Base: 10-minute change: -18.16%. 1-hour change: +157.76%. 24-hour change: +9499.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OZ/WETH 24h trading volume?

OZ/WETH has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $875.61. Across all DEX markets, the 24h volume is approximately $1.04K.

Where is OZ/WETH traded?

OZ/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is OZ?

OZ (OZAK AI) is the base token in the OZ/WETH trading pair on Base. Its contract address is 0xca59b7c4c0085b32e6470ce7adedee9b0c639ed9. View full OZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OZ/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OZ/WETH traders?

The top traders leaderboard tracks 25 wallets that have traded OZ/WETH on Base. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $289.06. Use the Top Traders tab to identify whales and track smart money flows.

Is OZ/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OZ/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OZ/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OZ/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.