SOVRN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOVRN/WETH pair on Base.

About SOVRN/WETH

Base tokenSOVRN (SOVRUN)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

SOVRN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOVRN/WETH
Total volume$535
Buy volume$334 (23 trades)
Sell volume$201 (27 trades)
Avg trade size$11
Largest trade$28
Latest price$0.003079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.5% · Sell 37.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 26m 52s ago$0.003079SELL
0.003501WETH
$7.68Aerodromeaerodrome_v1
0x52…de84
1h 34m 38s ago$0.003075SELL
0.004677WETH
$10.26Aerodromeaerodrome_v1
0x52…de84
1h 36m 16s ago$0.003074SELL
0.004494WETH
$9.85Aerodromeaerodrome_v1
0x52…de84
1h 36m 54s ago$0.003072SELL
0.0045WETH
$9.87Aerodromeaerodrome_v1
0x52…de84
1h 38m 28s ago$0.003071SELL
0.005757WETH
$12.62Aerodromeaerodrome_v1
0x52…de84
3h 32m 42s ago$0.003063SELL
0.00469WETH
$10.26Aerodromeaerodrome_v1
0x52…de84
4h 18m 16s ago$0.003076SELL
0.004495WETH
$9.88Aerodromeaerodrome_v1
0x52…de84
5h 8m 36s ago$0.003061BUY
0.005041WETH
$11.09Aerodromeaerodrome_v1
0x52…de84
5h 8m 48s ago$0.003062BUY
0.004643WETH
$10.21Aerodromeaerodrome_v1
0x52…de84
6h 2m 50s ago$0.00303BUY
0.006774WETH
$14.74Aerodromeaerodrome_v1
0x52…de84
6h 2m 52s ago$0.003031BUY
0.001379WETH
$3Aerodromeaerodrome_v1
0x52…de84
7h 4m 38s ago$0.003067SELL
0.005285WETH
$11.57Aerodromeaerodrome_v1
0x52…de84
7h 26m 18s ago$0.003063SELL
0.006943WETH
$15.18Aerodromeaerodrome_v1
0x52…de84
7h 45m 12s ago$0.003007SELL
0.008184WETH
$17.58Aerodromeaerodrome_v1
0x52…de84
7h 45m 38s ago$0.003005SELL
0.006857WETH
$14.73Aerodromeaerodrome_v1
0x52…de84
7h 46m 16s ago$0.003004SELL
0.007163WETH
$15.39Aerodromeaerodrome_v1
0x52…de84
7h 54m 18s ago$0.003102SELL
0.000386WETH
$0.86Aerodromeaerodrome_v1
0x52…de84
7h 54m 22s ago$0.003102SELL
0.000766WETH
$1.7Aerodromeaerodrome_v1
0x52…de84
7h 54m 36s ago$0.003102SELL
0.001538WETH
$3.41Aerodromeaerodrome_v1
0x52…de84
7h 54m 40s ago$0.003101SELL
0.00089WETH
$1.97Aerodromeaerodrome_v1
0x52…de84
7h 54m 44s ago$0.003101SELL
0.000708WETH
$1.57Aerodromeaerodrome_v1
0x52…de84
7h 54m 46s ago$0.003101SELL
0.00142WETH
$3.15Aerodromeaerodrome_v1
0x52…de84
7h 54m 48s ago$0.003101SELL
0.000701WETH
$1.56Aerodromeaerodrome_v1
0x52…de84
7h 54m 50s ago$0.003101SELL
0.00142WETH
$3.15Aerodromeaerodrome_v1
0x52…de84
7h 54m 52s ago$0.0031SELL
0.000744WETH
$1.65Aerodromeaerodrome_v1
0x52…de84
7h 54m 54s ago$0.0031SELL
0.000466WETH
$1.03Aerodromeaerodrome_v1
0x52…de84
7h 54m 56s ago$0.0031SELL
0.002966WETH
$6.58Aerodromeaerodrome_v1
0x52…de84
7h 55m 58s ago$0.003099SELL
0.000881WETH
$1.96Aerodromeaerodrome_v1
0x52…de84
7h 56m 4s ago$0.003099SELL
0.001751WETH
$3.89Aerodromeaerodrome_v1
0x52…de84
8h 16m 46s ago$0.003086BUY
0.005135WETH
$11.41Aerodromeaerodrome_v1
0x52…de84
8h 17m 14s ago$0.003087BUY
0.007333WETH
$16.3Aerodromeaerodrome_v1
0x52…de84
8h 20m 2s ago$0.003089BUY
0.004047WETH
$9Aerodromeaerodrome_v1
0x52…de84
8h 20m 2s ago$0.003088BUY
0.002261WETH
$5.03Aerodromeaerodrome_v1
0x52…de84
8h 22m 24s ago$0.003092BUY
0.005866WETH
$13.05Aerodromeaerodrome_v1
0x52…de84
9h 47m 24s ago$0.003121BUY
0.01WETH
$27.61Aerodromeaerodrome_v1
0x52…de84
9h 47m 34s ago$0.003123BUY
0.007067WETH
$15.86Aerodromeaerodrome_v1
0x52…de84
9h 47m 36s ago$0.003125BUY
0.008645WETH
$19.4Aerodromeaerodrome_v1
0x52…de84
9h 47m 38s ago$0.003127BUY
0.009733WETH
$21.84Aerodromeaerodrome_v1
0x52…de84
9h 54m 12s ago$0.003127BUY
0.006356WETH
$14.25Aerodromeaerodrome_v1
0x52…de84
9h 57m 10s ago$0.003126BUY
0.006505WETH
$14.57Aerodromeaerodrome_v1
0x52…de84
10h 15m 24s ago$0.003155BUY
0.0069WETH
$15.6Aerodromeaerodrome_v1
0x52…de84
10h 16m 30s ago$0.003157BUY
0.007485WETH
$16.92Aerodromeaerodrome_v1
0x52…de84
10h 16m 40s ago$0.003159BUY
0.006229WETH
$14.08Aerodromeaerodrome_v1
0x52…de84
10h 17m 36s ago$0.00316BUY
0.00948WETH
$21.43Aerodromeaerodrome_v1
0x52…de84
10h 17m 50s ago$0.003162BUY
0.007046WETH
$15.93Aerodromeaerodrome_v1
0x52…de84
11h 11m 20s ago$0.003194BUY
0.01WETH
$23.8Aerodromeaerodrome_v1
0x52…de84
11h 11m 36s ago$0.003195BUY
0.003954WETH
$9.02Aerodromeaerodrome_v1
0x52…de84
11h 11m 46s ago$0.003219BUY
0.004516WETH
$10.38Aerodromeaerodrome_v1
0x52…de84
11h 26m 34s ago$0.003264SELL
0.004423WETH
$10.24Aerodromeaerodrome_v1
0x52…de84
11h 28m 10s ago$0.003263SELL
0.005711WETH
$13.23Aerodromeaerodrome_v1
0x52…de84
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$846.3183$0.00310.00%0.00%+0.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x52…de84
$512.6161.72K0$161.72K
0x41…8549
$187.8059.36K$59.36K
0x0b…6363
$68.39021.79K$21.79K
0x27…f8d2
$38.85012.42K$12.42K
0xad…07d0
$38.67012.16K$12.16K
Get API

SOVRN/WETH FAQ

Frequently asked questions about the SOVRN/WETH trading pair on Base

What is the SOVRN/WETH trading pair?
SOVRN/WETH is a DEX trading pair on Base where SOVRN (SOVRUN) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current SOVRN/WETH price?
The most recent on-chain trade price for SOVRN/WETH on Base is $0.003079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $846.31.
What is the SOVRN/WETH price change?
Based on the highest-volume DEX market for SOVRN/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOVRN/WETH 24h trading volume?
SOVRN/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $535.32. Across all DEX markets, the 24h volume is approximately $846.31.
Where is SOVRN/WETH traded?
SOVRN/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is SOVRN?
SOVRN (SOVRUN) is the base token in the SOVRN/WETH trading pair on Base. Its contract address is 0xca4c2e10037ac1af9f501ecb11a710776c87d2d5. View full SOVRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SOVRN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top SOVRN/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded SOVRN/WETH on Base. Combined volume is approximately $846.31. The highest-volume wallet traded approximately $512.6. Use the Top Traders tab to identify whales and track smart money flows.
Is SOVRN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOVRN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SOVRN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOVRN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.