SOVRN/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOVRN/VIRTUAL pair on Base.

About SOVRN/VIRTUAL

Base PairsBase Tokens

SOVRN/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOVRN/VIRTUAL
Total volume$635
Buy volume$367 (29 trades)
Sell volume$268 (21 trades)
Avg trade size$13
Largest trade$22
Latest price$0.002997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 34s ago$0.002997SELL
18.89VIRTUAL
$13.51Uniswapuniswap_v2
30m 52s ago$0.002997SELL
14.23VIRTUAL
$10.19Uniswapuniswap_v2
33m 8s ago$0.002996SELL
13.13VIRTUAL
$9.4Uniswapuniswap_v2
57m 6s ago$0.002986SELL
14.85VIRTUAL
$10.6Uniswapuniswap_v2
1h 7m 22s ago$0.003003SELL
18.04VIRTUAL
$12.96Uniswapuniswap_v2
1h 10m 32s ago$0.003006SELL
17.98VIRTUAL
$12.94Uniswapuniswap_v2
3h 28m 54s ago$0.003018SELL
25.94VIRTUAL
$18.75Uniswapuniswap_v2
3h 46m 50s ago$0.003035SELL
20.58VIRTUAL
$14.98Uniswapuniswap_v2
4h 2m 46s ago$0.003032SELL$11.13Uniswapuniswap_v2
4h 6m 18s ago$0.003035SELL
19.78VIRTUAL
$14.42Uniswapuniswap_v2
4h 6m 58s ago$0.003033SELL
13.81VIRTUAL
$10.06Uniswapuniswap_v2
4h 16m 52s ago$0.003045SELL
13.79VIRTUAL
$10.1Uniswapuniswap_v2
4h 17m 54s ago$0.003056SELL
20.63VIRTUAL
$15.16Uniswapuniswap_v2
4h 21m 0s ago$0.003062SELL
25.42VIRTUAL
$18.74Uniswapuniswap_v2
4h 21m 8s ago$0.003059SELL
19.81VIRTUAL
$14.6Uniswapuniswap_v2
5h 20m 10s ago$0.003006SELL
17.33VIRTUAL
$12.56Uniswapuniswap_v2
5h 22m 50s ago$0.003001SELL$9.56Uniswapuniswap_v2
5h 23m 4s ago$0.002999SELL
13.71VIRTUAL
$9.92Uniswapuniswap_v2
5h 29m 46s ago$0.002991SELL
18.09VIRTUAL
$13.07Uniswapuniswap_v2
5h 33m 18s ago$0.00299SELL
13.68VIRTUAL
$9.88Uniswapuniswap_v2
5h 46m 12s ago$0.002999SELL
21.57VIRTUAL
$15.65Uniswapuniswap_v2
6h 52m 4s ago$0.003028BUY$14.73Uniswapuniswap_v2
6h 58m 12s ago$0.003022BUY
26.83VIRTUAL
$19.71Uniswapuniswap_v2
7h 9m 58s ago$0.003011BUY
29.74VIRTUAL
$21.75Uniswapuniswap_v2
7h 31m 20s ago$0.003014BUY
15.99VIRTUAL
$11.69Uniswapuniswap_v2
7h 31m 44s ago$0.003016BUY
24.76VIRTUAL
$18.1Uniswapuniswap_v2
7h 31m 54s ago$0.003019BUY$15.65Uniswapuniswap_v2
7h 32m 16s ago$0.003018BUY
15.62VIRTUAL
$11.41Uniswapuniswap_v2
7h 34m 4s ago$0.003017BUY
13.29VIRTUAL
$9.7Uniswapuniswap_v2
7h 36m 48s ago$0.003017BUY
13.63VIRTUAL
$9.94Uniswapuniswap_v2
7h 37m 46s ago$0.003019BUY
22.88VIRTUAL
$16.69Uniswapuniswap_v2
7h 40m 30s ago$0.003016BUY
18.62VIRTUAL
$13.55Uniswapuniswap_v2
7h 42m 2s ago$0.003014BUY
17.86VIRTUAL
$12.98Uniswapuniswap_v2
7h 47m 18s ago$0.003008BUY
19.37VIRTUAL
$14.05Uniswapuniswap_v2
7h 47m 22s ago$0.00301BUY
17.34VIRTUAL
$12.57Uniswapuniswap_v2
7h 52m 20s ago$0.002994BUY
22.53VIRTUAL
$16.24Uniswapuniswap_v2
8h 17m 12s ago$0.003016BUY$5.19Uniswapuniswap_v2
8h 17m 18s ago$0.003017BUY
13.75VIRTUAL
$9.97Uniswapuniswap_v2
8h 18m 20s ago$0.003019BUY
14.18VIRTUAL
$10.29Uniswapuniswap_v2
8h 25m 50s ago$0.003019BUY
15.01VIRTUAL
$10.89Uniswapuniswap_v2
8h 26m 2s ago$0.003021BUY
13.78VIRTUAL
$10Uniswapuniswap_v2
8h 37m 52s ago$0.00301BUY
13.79VIRTUAL
$9.96Uniswapuniswap_v2
8h 39m 22s ago$0.003011BUY
13.43VIRTUAL
$9.7Uniswapuniswap_v2
8h 40m 48s ago$0.003009BUY
19.78VIRTUAL
$14.27Uniswapuniswap_v2
8h 41m 44s ago$0.003012BUY
25.23VIRTUAL
$18.2Uniswapuniswap_v2
8h 51m 12s ago$0.003008BUY
14.62VIRTUAL
$10.52Uniswapuniswap_v2
8h 53m 4s ago$0.003005BUY
14.71VIRTUAL
$10.57Uniswapuniswap_v2
8h 55m 38s ago$0.003006BUY
11.36VIRTUAL
$8.16Uniswapuniswap_v2
9h 1m 28s ago$0.003004BUY
13.89VIRTUAL
$9.97Uniswapuniswap_v2
9h 28m 14s ago$0.002997BUY
14.98VIRTUAL
$10.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$929.7874$0.0030.00%+0.36%-0.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$541.07180.16K0$180.16K
$225.97075.34K$75.34K
$121.49040.61K$40.61K
$22.507.57K$7.57K
$18.7506.21K$6.21K
Get API

SOVRN/VIRTUAL FAQ

Frequently asked questions about the SOVRN/VIRTUAL trading pair on Base

What is the SOVRN/VIRTUAL trading pair?
SOVRN/VIRTUAL is a DEX trading pair on Base where SOVRN (SOVRUN) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current SOVRN/VIRTUAL price?
The most recent on-chain trade price for SOVRN/VIRTUAL on Base is $0.002997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $929.78.
What is the SOVRN/VIRTUAL price change?
Based on the highest-volume DEX market for SOVRN/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOVRN/VIRTUAL 24h trading volume?
SOVRN/VIRTUAL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $635.37. Across all DEX markets, the 24h volume is approximately $929.78.
Where is SOVRN/VIRTUAL traded?
SOVRN/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is SOVRN?
SOVRN (SOVRUN) is the base token in the SOVRN/VIRTUAL trading pair on Base. Its contract address is 0xca4c2e10037ac1af9f501ecb11a710776c87d2d5. View full SOVRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the SOVRN/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top SOVRN/VIRTUAL traders?
The top traders leaderboard tracks 5 wallets that have traded SOVRN/VIRTUAL on Base. Combined volume is approximately $929.78. The highest-volume wallet traded approximately $541.07. Use the Top Traders tab to identify whales and track smart money flows.
Is SOVRN/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOVRN/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SOVRN/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOVRN/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.