TMAI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMAI/USDC pair on Base.

About TMAI/USDC

Base tokenTMAI (Token Metrics AI)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TMAI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TMAI/USDC
Total volume$376
Buy volume$134 (31 trades)
Sell volume$242 (19 trades)
Avg trade size$8
Largest trade$55
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 24m 31s ago$0.000015SELL
7.32USDC
$7.32Uniswapuniswap_v3
0xd5…c555
4h 24m 31s ago$0.000015BUY
4.08USDC
$4.08Uniswapuniswap_v3
0xd5…c555
4h 24m 43s ago$0.000015SELL
17.85USDC
$17.85Uniswapuniswap_v3
0xd5…c555
4h 36m 3s ago$0.000015SELL
2.81USDC
$2.81Uniswapuniswap_v3
0xd5…c555
6h 54m 13s ago$0.000015SELL
3.98USDC
$3.98Uniswapuniswap_v3
0xd5…c555
8h 14m 13s ago$0.000015BUY
0.27USDC
$0.27Uniswapuniswap_v3
0xd5…c555
12h 43m 41s ago$0.000015BUY
3.56USDC
$3.56Uniswapuniswap_v3
0xd5…c555
13h 49m 23s ago$0.000015BUY
4.12USDC
$4.12Uniswapuniswap_v3
0xd5…c555
13h 50m 11s ago$0.000015BUY
7.75USDC
$7.75Uniswapuniswap_v3
0xd5…c555
13h 50m 15s ago$0.000015SELL
38.73USDC
$38.73Uniswapuniswap_v3
0xd5…c555
13h 50m 15s ago$0.000015BUY
24.26USDC
$24.26Uniswapuniswap_v3
0xd5…c555
15h 27m 1s ago$0.000015BUY
2.49USDC
$2.49Uniswapuniswap_v3
0xd5…c555
15h 27m 3s ago$0.000015BUY
3.36USDC
$3.36Uniswapuniswap_v3
0xd5…c555
15h 27m 5s ago$0.000015BUY
3.42USDC
$3.42Uniswapuniswap_v3
0xd5…c555
15h 28m 45s ago$0.000015BUY
1.98USDC
$1.98Uniswapuniswap_v3
0xd5…c555
15h 54m 57s ago$0.000015BUY
1.99USDC
$1.99Uniswapuniswap_v3
0xd5…c555
15h 54m 57s ago$0.000015BUY
2.09USDC
$2.09Uniswapuniswap_v3
0xd5…c555
17h 22m 15s ago$0.000015BUY
2.01USDC
$2.01Uniswapuniswap_v3
0xd5…c555
17h 22m 15s ago$0.000015BUY
1.95USDC
$1.95Uniswapuniswap_v3
0xd5…c555
17h 22m 17s ago$0.000015BUY
1.97USDC
$1.97Uniswapuniswap_v3
0xd5…c555
17h 22m 19s ago$0.000015BUY
1.97USDC
$1.97Uniswapuniswap_v3
0xd5…c555
17h 49m 21s ago$0.000015SELL
3.05USDC
$3.05Uniswapuniswap_v3
0xd5…c555
17h 49m 31s ago$0.000015BUY
3.1USDC
$3.1Uniswapuniswap_v3
0xd5…c555
17h 49m 31s ago$0.000015BUY
7.59USDC
$7.59Uniswapuniswap_v3
0xd5…c555
17h 49m 33s ago$0.000015BUY
7.46USDC
$7.46Uniswapuniswap_v3
0xd5…c555
17h 49m 35s ago$0.000015BUY
9.04USDC
$9.04Uniswapuniswap_v3
0xd5…c555
17h 49m 37s ago$0.000015SELL
43.01USDC
$43.01Uniswapuniswap_v3
0xd5…c555
17h 49m 37s ago$0.000015BUY
5.04USDC
$5.04Uniswapuniswap_v3
0xd5…c555
19h 4m 1s ago$0.000015BUY
2.33USDC
$2.33Uniswapuniswap_v3
0xd5…c555
19h 56m 23s ago$0.000015SELL
2.82USDC
$2.82Uniswapuniswap_v3
0xd5…c555
19h 56m 25s ago$0.000015SELL
4.37USDC
$4.37Uniswapuniswap_v3
0xd5…c555
19h 57m 15s ago$0.000015BUY
5.42USDC
$5.42Uniswapuniswap_v3
0xd5…c555
19h 57m 17s ago$0.000014SELL
0.35USDC
$0.35Uniswapuniswap_v4
0x7d…f939
19h 57m 17s ago$0.000015BUY
0.36USDC
$0.36Uniswapuniswap_v3
0xd5…c555
19h 57m 17s ago$0.000015BUY
5.04USDC
$5.04Uniswapuniswap_v3
0xd5…c555
19h 57m 19s ago$0.000015BUY
5.43USDC
$5.43Uniswapuniswap_v3
0xd5…c555
19h 57m 21s ago$0.000015SELL
54.52USDC
$54.52Uniswapuniswap_v3
0xd5…c555
20h 7m 43s ago$0.000014SELL
10.8USDC
$10.8Uniswapuniswap_v3
0xd5…c555
20h 7m 43s ago$0.000014BUY
4.19USDC
$4.19Uniswapuniswap_v3
0xd5…c555
20h 7m 59s ago$0.000014BUY
4.01USDC
$4.01Uniswapuniswap_v3
0xd5…c555
20h 8m 1s ago$0.000014BUY
3.99USDC
$3.99Uniswapuniswap_v3
0xd5…c555
20h 8m 3s ago$0.000014SELL
41.78USDC
$41.78Uniswapuniswap_v3
0xd5…c555
20h 8m 3s ago$0.000014SELL
0.36USDC
$0.36Uniswapuniswap_v4
0x7d…f939
20h 8m 3s ago$0.000014BUY
0.37USDC
$0.37Uniswapuniswap_v3
0xd5…c555
20h 8m 3s ago$0.000014BUY
3.64USDC
$3.64Uniswapuniswap_v3
0xd5…c555
20h 29m 41s ago$0.000014SELL
3.8USDC
$3.8Uniswapuniswap_v3
0xd5…c555
20h 48m 43s ago$0.000013SELL
2.51USDC
$2.51Uniswapuniswap_v3
0xd5…c555
20h 48m 45s ago$0.000013SELL
3.46USDC
$3.46Uniswapuniswap_v3
0xd5…c555
20h 56m 59s ago$0.000013SELL
0.1USDC
$0.1Uniswapuniswap_v3
0xd5…c555
21h 2m 41s ago$0.000013SELL
0.1USDC
$0.1Uniswapuniswap_v3
0xd5…c555
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$376.0849$0.000.00%0.00%0.00%
Uniswapuniswap_v4$0.743$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…86ef
$160.96011.06M$11.06M
0xd5…c555
$134.299.06M0$9.06M
0x6f…9b43
$38.7302.58M$2.58M
0x99…d086
$21.1601.45M$1.45M
0x99…d9f5
$12.770904.83K$904.83K
0x7c…61da
$5.190357.09K$357.09K
0x11…2a65
$2.810190.66K$190.66K
0x84…17c3
$0.36026.02K$26.02K
0xa7…0562
$0.35023.94K$23.94K
0x63…6cb0
$0.2014.93K$14.93K
Get API

TMAI/USDC FAQ

Frequently asked questions about the TMAI/USDC trading pair on Base

What is the TMAI/USDC trading pair?
TMAI/USDC is a DEX trading pair on Base where TMAI (Token Metrics AI) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current TMAI/USDC price?
The most recent on-chain trade price for TMAI/USDC on Base is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $376.81.
What is the TMAI/USDC price change?
Based on the highest-volume DEX market for TMAI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TMAI/USDC 24h trading volume?
TMAI/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $375.99. Across all DEX markets, the 24h volume is approximately $376.81.
Where is TMAI/USDC traded?
TMAI/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is TMAI?
TMAI (Token Metrics AI) is the base token in the TMAI/USDC trading pair on Base. Its contract address is 0xca4569949699d56e1834efe9f58747ca0f151b01. View full TMAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TMAI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TMAI/USDC traders?
The top traders leaderboard tracks 10 wallets that have traded TMAI/USDC on Base. Combined volume is approximately $376.81. The highest-volume wallet traded approximately $160.96. Use the Top Traders tab to identify whales and track smart money flows.
Is TMAI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TMAI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TMAI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMAI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.