TMAI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMAI/USDC pair on Base.

About TMAI/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

TMAI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TMAI/USDC
Total volume$230
Buy volume$104 (19 trades)
Sell volume$126 (31 trades)
Avg trade size$5
Largest trade$55
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.2% · Sell 54.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.000002SELL
0.17USDC
$0.17BaseUniswap
9s ago$0.000002BUY
0.18USDC
$0.18BaseUniswap
11s ago$0.000002SELL
5.57USDC
$5.57BaseUniswap
11s ago$0.000002SELL
0.29USDC
$0.29BaseUniswap
11s ago$0.000002BUY
4.85USDC
$4.85BaseUniswap
4h 12m 17s ago$0.000002SELL
0.15USDC
$0.15BaseUniswap
4h 13m 17s ago$0.000002SELL
0.44USDC
$0.44BaseUniswap
4h 14m 15s ago$0.000002SELL
0.14USDC
$0.14BaseUniswap
6h 6m 49s ago$0.000002SELL
0.9USDC
$0.9BaseUniswap
6h 6m 51s ago$0.000001SELL
0.69USDC
$0.69BaseUniswap
6h 6m 51s ago$0.000002SELL
0.42USDC
$0.42BaseUniswap
6h 6m 51s ago$0.000002SELL
0.06USDC
$0.06BaseUniswap
6h 6m 51s ago$0.000002BUY$1BaseUniswap
6h 6m 53s ago$0.000001SELL
24.31USDC
$24.31BaseUniswap
6h 6m 53s ago$0.000001BUY
27.85USDC
$27.84BaseUniswap
6h 6m 53s ago$0.000001BUY
1.51USDC
$1.51BaseUniswap
6h 13m 35s ago$0.000003SELL
55.35USDC
$55.34BaseUniswap
6h 13m 35s ago$0.000003SELL
2.91USDC
$2.91BaseUniswap
6h 13m 35s ago$0.000002SELL
1.59USDC
$1.59BaseUniswap
6h 13m 35s ago$0.000003BUY
52.03USDC
$52.01BaseUniswap
6h 13m 35s ago$0.000003BUY
2.54USDC
$2.54BaseUniswap
6h 13m 35s ago$0.000002BUY
0.14USDC
$0.14BaseUniswap
6h 13m 35s ago$0.000002BUY
1.46USDC
$1.46BaseUniswap
7h 20m 1s ago$0.000002SELL
10.2USDC
$10.2BaseUniswap
7h 20m 1s ago$0.000002SELL
0.39USDC
$0.39BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$472.53146$0.00-3.70%-3.70%-3.70%
BaseUniswap$22.1575$0.00+2.13%+2.13%+2.13%
BasePancakeSwapInfinity$0.062$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$243.89124.07M0$124.07M
$94.47045.72M$45.72M
$55.34019.48M$19.48M
$24.31017.47M$17.47M
$15.416.22M2M$8.22M
$10.9308.01M$8.01M
$10.205.91M$5.91M
$9.6805.16M$5.16M
$5.5702.85M$2.85M
$3.9902.23M$2.23M
$3.5502.54M$2.54M
$3.201.13M$1.13M
$3.1501.53M$1.53M
$2.9102.25M$2.25M
$2.851491.8M$1.8M
$1.580901.33K$901.33K
$0.690555.36K$555.36K
$0.670377.87K$377.87K
$0.570415.91K$415.91K
$0.420260.48K$260.48K
$0.390225.97K$225.97K
$0.250163.3K$163.3K
$0.220113.3K$113.3K
$0.17073.42K$73.42K
$0.160136.9K$136.9K
$0.0929.68K29.68K$59.37K
$0.06035.61K$35.61K
Get API

TMAI/USDC FAQ

Frequently asked questions about the TMAI/USDC trading pair on Base

What is the TMAI/USDC trading pair?
TMAI/USDC is a DEX trading pair on Base where TMAI (Token Metrics AI) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current TMAI/USDC price?
The most recent on-chain trade price for TMAI/USDC on Base is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $494.73.
What is the TMAI/USDC price change?
Based on the highest-volume DEX market for TMAI/USDC on Base: 10-minute change: -3.70%. 1-hour change: -3.70%. 24-hour change: -3.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TMAI/USDC 24h trading volume?
TMAI/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $229.6. Across all DEX markets, the 24h volume is approximately $494.73.
Where is TMAI/USDC traded?
TMAI/USDC is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all Base trading pairs.
What is TMAI?
TMAI (Token Metrics AI) is the base token in the TMAI/USDC trading pair on Base. Its contract address is 0xca4569949699d56e1834efe9f58747ca0f151b01. View full TMAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the TMAI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top TMAI/USDC traders?
The top traders leaderboard tracks 27 wallets that have traded TMAI/USDC on Base. Combined volume is approximately $494.73. The highest-volume wallet traded approximately $243.89. Use the Top Traders tab to identify whales and track smart money flows.
Is TMAI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TMAI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TMAI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMAI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.