TMAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMAI/WETH pair on Base.

About TMAI/WETH

Base PairsBase Tokens

TMAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TMAI/WETH
Total volume$373
Buy volume$180 (40 trades)
Sell volume$194 (10 trades)
Avg trade size$7
Largest trade$105
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 48s ago$0.000014SELL
0.004716WETH
$10.15Aerodromeaerodrome_v1
2h 43m 10s ago$0.000013BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
3h 12m 18s ago$0.000013SELL
0.03WETH
$59.63Aerodromeaerodrome_v1
7h 51m 16s ago$0.000013BUY
0.001127WETH
$2.42Aerodromeaerodrome_v1
7h 54m 14s ago$0.000013BUY
0.001146WETH
$2.46Aerodromeaerodrome_v1
8h 3m 12s ago$0.000013BUY
0.001147WETH
$2.45Aerodromeaerodrome_v1
8h 7m 16s ago$0.000013BUY
0.001132WETH
$2.4Aerodromeaerodrome_v1
8h 8m 20s ago$0.000013BUY
0.001134WETH
$2.41Aerodromeaerodrome_v1
8h 8m 36s ago$0.000013BUY
0.001103WETH
$2.34Aerodromeaerodrome_v1
8h 11m 30s ago$0.000013BUY
0.001155WETH
$2.45Aerodromeaerodrome_v1
9h 20m 52s ago$0.000013BUY
0.001228WETH
$2.6Aerodromeaerodrome_v1
11h 27m 16s ago$0.000013SELL
0.000897WETH
$1.89Aerodromeaerodrome_v1
11h 27m 24s ago$0.000013SELL
0.001093WETH
$2.31Aerodromeaerodrome_v1
11h 45m 26s ago$0.000013SELL
0.000948WETH
$2.01Aerodromeaerodrome_v1
12h 7m 42s ago$0.000013BUY
0.00136WETH
$2.89Aerodromeaerodrome_v1
12h 8m 40s ago$0.000013BUY
0.001342WETH
$2.85Aerodromeaerodrome_v1
12h 44m 10s ago$0.000013SELL
0.001184WETH
$2.51Aerodromeaerodrome_v1
13h 2m 42s ago$0.000013BUY
0.001246WETH
$2.66Aerodromeaerodrome_v1
13h 3m 30s ago$0.000013BUY
0.004852WETH
$10.38Aerodromeaerodrome_v1
13h 3m 32s ago$0.000013BUY
0.01WETH
$28.94Aerodromeaerodrome_v1
13h 3m 34s ago$0.000013SELL
0.05WETH
$105.16Aerodromeaerodrome_v1
13h 3m 34s ago$0.000014BUY
0.02WETH
$34.06Aerodromeaerodrome_v1
13h 3m 34s ago$0.000013BUY
0.000528WETH
$1.13Aerodromeaerodrome_v1
13h 3m 34s ago$0.000013BUY
0.00728WETH
$15.57Aerodromeaerodrome_v1
13h 3m 34s ago$0.000013BUY
0.000297WETH
$0.64Aerodromeaerodrome_v1
13h 12m 22s ago$0.000013BUY
0.000955WETH
$2.04Aerodromeaerodrome_v1
14h 0m 8s ago$0.000013SELL
0.002088WETH
$4.45Aerodromeaerodrome_v1
14h 11m 24s ago$0.000013SELL
0.00094WETH
$2.01Aerodromeaerodrome_v1
14h 22m 28s ago$0.000013SELL
0.00158WETH
$3.4Aerodromeaerodrome_v1
14h 51m 14s ago$0.000013BUY
0.001194WETH
$2.59Aerodromeaerodrome_v1
15h 11m 20s ago$0.000013BUY
0.001161WETH
$2.52Aerodromeaerodrome_v1
15h 11m 46s ago$0.000013BUY
0.001271WETH
$2.76Aerodromeaerodrome_v1
15h 12m 20s ago$0.000013BUY
0.001501WETH
$3.26Aerodromeaerodrome_v1
15h 13m 18s ago$0.000013BUY
0.00155WETH
$3.36Aerodromeaerodrome_v1
15h 13m 44s ago$0.000013BUY
0.001553WETH
$3.37Aerodromeaerodrome_v1
15h 14m 38s ago$0.000013BUY
0.001105WETH
$2.4Aerodromeaerodrome_v1
15h 15m 12s ago$0.000013BUY
0.001074WETH
$2.33Aerodromeaerodrome_v1
15h 15m 46s ago$0.000013BUY
0.001142WETH
$2.48Aerodromeaerodrome_v1
15h 16m 14s ago$0.000013BUY
0.001496WETH
$3.24Aerodromeaerodrome_v1
15h 16m 48s ago$0.000013BUY
0.001146WETH
$2.49Aerodromeaerodrome_v1
15h 17m 18s ago$0.000013BUY
0.001098WETH
$2.38Aerodromeaerodrome_v1
15h 17m 44s ago$0.000013BUY
0.001167WETH
$2.53Aerodromeaerodrome_v1
15h 18m 44s ago$0.000013BUY
0.001241WETH
$2.69Aerodromeaerodrome_v1
15h 19m 18s ago$0.000013BUY
0.001443WETH
$3.13Aerodromeaerodrome_v1
15h 19m 58s ago$0.000013BUY
0.001074WETH
$2.33Aerodromeaerodrome_v1
15h 20m 40s ago$0.000013BUY
0.00147WETH
$3.19Aerodromeaerodrome_v1
15h 21m 8s ago$0.000013BUY
0.001368WETH
$2.97Aerodromeaerodrome_v1
15h 22m 4s ago$0.000013BUY
0.001591WETH
$3.45Aerodromeaerodrome_v1
15h 22m 26s ago$0.000013BUY
0.001115WETH
$2.42Aerodromeaerodrome_v1
15h 23m 0s ago$0.000013BUY
0.001316WETH
$2.85Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.54K108$0.000.00%0.00%+1.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$906.2265.08M0$65.08M
$165.33011.32M$11.32M
$108.6308.63M$8.63M
$105.1607.86M$7.86M
$59.6304.54M$4.54M
$5103.85M$3.85M
$40.0503.07M$3.07M
$33.3602.36M$2.36M
$32.6102.25M$2.25M
$14.7901.08M$1.08M
$12.770933.51K$933.51K
$5.220317.74K$317.74K
$1.850125.02K$125.02K
Get API

TMAI/WETH FAQ

Frequently asked questions about the TMAI/WETH trading pair on Base

What is the TMAI/WETH trading pair?
TMAI/WETH is a DEX trading pair on Base where TMAI (Token Metrics AI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current TMAI/WETH price?
The most recent on-chain trade price for TMAI/WETH on Base is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.54K.
What is the TMAI/WETH price change?
Based on the highest-volume DEX market for TMAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TMAI/WETH 24h trading volume?
TMAI/WETH has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $373.09. Across all DEX markets, the 24h volume is approximately $1.54K.
Where is TMAI/WETH traded?
TMAI/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is TMAI?
TMAI (Token Metrics AI) is the base token in the TMAI/WETH trading pair on Base. Its contract address is 0xca4569949699d56e1834efe9f58747ca0f151b01. View full TMAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TMAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top TMAI/WETH traders?
The top traders leaderboard tracks 13 wallets that have traded TMAI/WETH on Base. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $906.22. Use the Top Traders tab to identify whales and track smart money flows.
Is TMAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TMAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get TMAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.