OPENAI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/WETH pair on Base.

About OPENAI/WETH

Base tokenOPENAI (OpenAI)
NetworkBase
Base PairsBase Tokens

OPENAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OPENAI/WETH
Total volume$1,826
Buy volume$760 (11 trades)
Sell volume$1,066 (39 trades)
Avg trade size$37
Largest trade$99
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.6% · Sell 58.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 12m 52s ago$0SELL
0.0...30667WETH
$0.000071BaseUniswap
23h 12m 56s ago$0.0...192BUY
0.000378WETH
$0.87BaseUniswap
23h 13m 6s ago$0.000001SELL
0.000001WETH
$0.00231BaseUniswap
23h 13m 24s ago$0.000001SELL
0.003671WETH
$8.48BaseUniswap
23h 13m 36s ago$0.000001SELL
0.005467WETH
$12.63BaseUniswap
23h 13m 42s ago$0.000001BUY
0.04WETH
$88.49BaseUniswap
23h 13m 58s ago$0.000001SELL
0.007271WETH
$16.84BaseUniswap
23h 14m 10s ago$0.000001SELL
0.008415WETH
$19.49BaseUniswap
23h 14m 22s ago$0.000001SELL
0.01WETH
$23.6BaseUniswap
23h 14m 28s ago$0.000001BUY
0.04WETH
$89.82BaseUniswap
23h 14m 44s ago$0.000001SELL
0.001008WETH
$2.33BaseUniswap
23h 14m 56s ago$0.000001SELL
0.000962WETH
$2.23BaseUniswap
23h 15m 8s ago$0.000001SELL
0.04WETH
$84.84BaseUniswap
23h 15m 14s ago$0.000001BUY
0.04WETH
$98.76BaseUniswap
23h 15m 30s ago$0.000001SELL
0.04WETH
$92BaseUniswap
23h 15m 42s ago$0.000001SELL
0.007402WETH
$17.14BaseUniswap
23h 15m 54s ago$0.000001SELL
0.04WETH
$85.52BaseUniswap
23h 16m 6s ago$0.000001SELL
0.000332WETH
$0.77BaseUniswap
23h 16m 18s ago$0.000001SELL
0.01WETH
$25.44BaseUniswap
23h 16m 24s ago$0.000001BUY
0.04WETH
$83.31BaseUniswap
23h 16m 40s ago$0.000001SELL
0.003533WETH
$8.18BaseUniswap
23h 16m 54s ago$0.000001SELL
0.001035WETH
$2.4BaseUniswap
23h 17m 6s ago$0.000001SELL
0.02WETH
$55.24BaseUniswap
23h 17m 18s ago$0.000001SELL
0.001397WETH
$3.24BaseUniswap
23h 17m 30s ago$0.000001SELL
0.01WETH
$25.16BaseUniswap
23h 17m 36s ago$0.000001BUY
0.04WETH
$92.89BaseUniswap
23h 17m 52s ago$0.000001SELL
0.04WETH
$92.08BaseUniswap
23h 18m 4s ago$0.000001SELL
0.005155WETH
$11.97BaseUniswap
23h 18m 16s ago$0.000001SELL
0.004519WETH
$10.49BaseUniswap
23h 18m 22s ago$0.000001BUY
0.04WETH
$97.15BaseUniswap
23h 18m 38s ago$0.000001SELL
0.03WETH
$59.88BaseUniswap
23h 18m 50s ago$0.000001SELL
0.005602WETH
$13.01BaseUniswap
23h 19m 2s ago$0.000001SELL
0.000777WETH
$1.8BaseUniswap
23h 19m 14s ago$0.000001SELL
0.02WETH
$36.1BaseUniswap
23h 19m 20s ago$0.000001BUY
0.03WETH
$62.24BaseUniswap
23h 19m 36s ago$0.000001SELL
0.0011WETH
$2.55BaseUniswap
23h 19m 48s ago$0.000001SELL
0.002186WETH
$5.08BaseUniswap
23h 19m 58s ago$0.000001SELL
0.03WETH
$68.18BaseUniswap
23h 20m 10s ago$0.000001SELL
0.004199WETH
$9.75BaseUniswap
23h 20m 22s ago$0.000001BUY
0.04WETH
$97.62BaseUniswap
23h 20m 36s ago$0.000001BUY
0.000022WETH
$0.05BaseUniswap
23h 20m 38s ago$0.000001SELL
0.03WETH
$75.67BaseUniswap
23h 20m 48s ago$0.000001SELL
0.008957WETH
$20.81BaseUniswap
23h 21m 0s ago$0.000001SELL
0.02WETH
$38.04BaseUniswap
23h 21m 16s ago$0.000001SELL
0.01WETH
$26.09BaseUniswap
23h 21m 22s ago$0.000001BUY
0.02WETH
$48.76BaseUniswap
23h 21m 38s ago$0.000001SELL
0.02WETH
$47.14BaseUniswap
23h 21m 50s ago$0.000001SELL
0.001861WETH
$4.32BaseUniswap
23h 22m 2s ago$0.000001SELL
0.02WETH
$45.36BaseUniswap
23h 22m 12s ago$0.000001SELL
0.005262WETH
$12.22BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$3.32K81$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.16K5.62B0$5.62B
$288.290287.11M$287.11M
$284.420281.95M$281.95M
$246.550265.58M$265.58M
$210.110205.12M$205.12M
$197.970185.02M$185.02M
$192.580170.18M$170.18M
$174.760159.36M$159.36M
$156.170151M$151M
$137.090133.62M$133.62M
$137.070135.83M$135.83M
$132.290121.68M$121.68M
$0.210260.93K$260.93K
$0.03044.07K$44.07K
$0.00238101.51B$1.51B
Get API

OPENAI/WETH FAQ

Frequently asked questions about the OPENAI/WETH trading pair on Base

What is the OPENAI/WETH trading pair?
OPENAI/WETH is a DEX trading pair on Base where OPENAI (OpenAI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current OPENAI/WETH price?
The most recent on-chain trade price for OPENAI/WETH on Base is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.32K.
What is the OPENAI/WETH price change?
Based on the highest-volume DEX market for OPENAI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI/WETH 24h trading volume?
OPENAI/WETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $3.32K.
Where is OPENAI/WETH traded?
OPENAI/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OPENAI?
OPENAI (OpenAI) is the base token in the OPENAI/WETH trading pair on Base. Its contract address is 0xc9c8b480b8d2968a0b934cf8c42e5f7361a6abdc. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OPENAI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OPENAI/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded OPENAI/WETH on Base. Combined volume is approximately $3.32K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is OPENAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OPENAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.