USTR/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USTR/ETH pair on Base.

About USTR/ETH

Base tokenUSTR (United States Trade Representative)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 02:11:37	Uniswapuniswap_v4	SELL	USTR	ETH	37.45K	-	0.000004	$0.009963	1	0x49…2b2b
18/03 02:09:35	Uniswapuniswap_v4	SELL	USTR	ETH	39.79K	-	0.000004	$0.009972	1	0x49…2b2b
18/03 02:09:23	Uniswapuniswap_v4	SELL	USTR	ETH	42.31K	-	0.000004	$0.009971	1	0x49…2b2b
18/03 02:09:09	Uniswapuniswap_v4	SELL	USTR	ETH	45.08K	-	0.000004	$0.00997	1	0x49…2b2b
18/03 02:05:47	Uniswapuniswap_v4	SELL	USTR	ETH	48.2K	-	0.000004	$0.009984	1	0x49…2b2b
17/03 19:12:43	Uniswapuniswap_v4	SELL	USTR	ETH	229.33K	-	0.000017	$0.04	1	0x49…2b2b
17/03 19:06:47	Uniswapuniswap_v4	SELL	USTR	ETH	123.92K	-	0.000007	$0.02	1	0x49…2b2b
17/03 19:06:47	Uniswapuniswap_v4	BUY	USTR	ETH	123.92K	-	0.000011	$0.03	1	0x49…2b2b
17/03 19:06:45	Uniswapuniswap_v4	SELL	USTR	ETH	180.93K	-	0.000009	$0.02	1	0x49…2b2b
17/03 19:06:45	Uniswapuniswap_v4	BUY	USTR	ETH	180.93K	-	0.000015	$0.03	1	0x49…2b2b
17/03 19:06:43	Uniswapuniswap_v4	SELL	USTR	ETH	1.05M	-	0.000032	$0.07	3	0x49…2b2b
17/03 19:06:43	Uniswapuniswap_v4	BUY	USTR	ETH	491.53K	-	0.000039	$0.09	2	0x49…2b2b
17/03 19:06:41	Uniswapuniswap_v4	BUY	USTR	ETH	6.13M	-	0.000139	$0.32	1	0x49…2b2b
17/03 19:06:41	Uniswapuniswap_v4	SELL	USTR	ETH	1.01M	-	0.000015	$0.04	1	0x49…2b2b
17/03 18:52:13	Uniswapuniswap_v4	BUY	USTR	ETH	207.5K	-	0.000037	$0.09	1	0x49…2b2b
17/03 18:50:59	Uniswapuniswap_v4	BUY	USTR	ETH	192.57K	-	0.000061	$0.14	1	0x49…2b2b
17/03 18:50:57	Uniswapuniswap_v4	BUY	USTR	ETH	248.1K	-	0.000082	$0.19	1	0x49…2b2b
17/03 18:50:53	Uniswapuniswap_v4	BUY	USTR	ETH	357.05K	-	0.000127	$0.3	1	0x49…2b2b
17/03 18:50:05	Uniswapuniswap_v4	BUY	USTR	ETH	238.65K	-	0.000114	$0.27	1	0x49…2b2b
17/03 18:49:57	Uniswapuniswap_v4	BUY	USTR	ETH	478.18K	-	0.000719	$1.68	3	0x49…2b2b
17/03 18:49:57	Uniswapuniswap_v4	SELL	USTR	ETH	40.4K	-	0.000066	$0.16	1	0x49…2b2b
17/03 18:38:27	Uniswapuniswap_v4	SELL	USTR	ETH	6.36K	-	0.000044	$0.1	1	0x49…2b2b
17/03 18:38:27	Uniswapuniswap_v4	BUY	USTR	ETH	6.36K	-	0.000052	$0.12	1	0x49…2b2b
17/03 18:38:25	Uniswapuniswap_v4	BUY	USTR	ETH	9.11K	-	0.000076	$0.18	1	0x49…2b2b
17/03 18:38:25	Uniswapuniswap_v4	SELL	USTR	ETH	9.11K	-	0.000062	$0.14	1	0x49…2b2b
17/03 18:38:23	Uniswapuniswap_v4	SELL	USTR	ETH	32.06K	-	0.000202	$0.47	1	0x49…2b2b
17/03 18:38:23	Uniswapuniswap_v4	BUY	USTR	ETH	467.02K	-	0.001515	$3.54	1	0x49…2b2b
17/03 18:33:21	Uniswapuniswap_v4	SELL	USTR	ETH	23.92K	-	0.000401	$0.94	1	0x49…2b2b
17/03 18:33:21	Uniswapuniswap_v4	BUY	USTR	ETH	350.66K	-	0.003552	$8.3	1	0x49…2b2b
17/03 18:27:59	Uniswapuniswap_v4	BUY	USTR	ETH	115.34K	-	0.003587	$8.39	1	0x49…2b2b
17/03 18:27:59	Uniswapuniswap_v4	SELL	USTR	ETH	1.85K	-	0.000122	$0.28	1	0x49…2b2b
17/03 18:15:33	Uniswapuniswap_v4	SELL	USTR	ETH	14.83K	-	0.002	$4.68	1	0x49…2b2b
17/03 17:28:29	Uniswapuniswap_v4	BUY	USTR	ETH	8.79K	-	0.000344	$0.8	1	0x49…2b2b
17/03 16:24:55	Uniswapuniswap_v4	SELL	USTR	ETH	222.42	-	0.000029	$0.07	1	0x49…2b2b
17/03 16:20:49	Uniswapuniswap_v4	BUY	USTR	ETH	2.33K	-	0.000095	$0.22	1	0x49…2b2b
17/03 15:58:21	Uniswapuniswap_v4	BUY	USTR	ETH	7.67K	-	0.000335	$0.78	1	0x49…2b2b
17/03 15:55:57	Uniswapuniswap_v4	BUY	USTR	ETH	17.42K	-	0.000903	$2.09	1	0x49…2b2b
17/03 15:48:33	Uniswapuniswap_v4	SELL	USTR	ETH	12.49K	-	0.002	$4.62	1	0x49…2b2b
17/03 15:47:39	Uniswapuniswap_v4	SELL	USTR	ETH	4.28K	-	0.00056	$1.3	1	0x49…2b2b
17/03 15:46:03	Uniswapuniswap_v4	SELL	USTR	ETH	10.99K	-	0.001227	$2.84	1	0x49…2b2b
17/03 15:44:43	Uniswapuniswap_v4	SELL	USTR	ETH	1.06K	-	0.000105	$0.24	1	0x49…2b2b
17/03 15:43:45	Uniswapuniswap_v4	BUY	USTR	ETH	423.04	-	0.000013	$0.03	2	0x49…2b2b
17/03 15:37:59	Uniswapuniswap_v4	SELL	USTR	ETH	30.05K	-	0.002252	$5.23	1	0x49…2b2b

USTR/ETH FAQ

Frequently asked questions about the USTR/ETH trading pair on Base

What is the USTR/ETH trading pair?

USTR/ETH is a DEX trading pair on Base where USTR (United States Trade Representative) is swapped against ETH (Ethereum).

What is USTR?

USTR (United States Trade Representative) is the base token in the USTR/ETH trading pair on Base. Its contract address is 0xc954435b3ed0066cfad24c7733b089eac8fbbca6. View full USTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the USTR/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Is USTR/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USTR/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USTR/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USTR/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.