SUPER/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUPER/VIRTUAL pair on Base.

About SUPER/VIRTUAL

Base tokenSUPER (Super Connector by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 10:03:57	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	48.62K	-	4.84	$3.41	1	0xd0…fac7
19/03 03:10:53	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	27.42K	-	2.73	$1.92	1	0xd0…fac7
18/03 23:34:45	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	42.93K	-	4.28	$3.16	1	0xd0…fac7
18/03 11:57:17	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	1.64K	-	0.16	$0.12	1	0xd0…fac7
18/03 08:36:17	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	332.36K	-	33.16	$24.52	1	0xd0…fac7
17/03 09:37:41	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	12.18K	-	1.22	$0.95	1	0xd0…fac7
17/03 09:37:23	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	265.83K	-	26.59	$20.86	1	0xd0…fac7
17/03 06:09:13	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	40.1K	-	4.02	$3.15	1	0xd0…fac7
17/03 05:16:03	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	9.29K	-	0.93	$0.73	1	0xd0…fac7
16/03 06:26:19	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	132.13K	-	13.24	$10.61	1	0xd0…fac7
15/03 08:47:17	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	18.94K	-	1.9	$1.43	1	0xd0…fac7
14/03 22:46:29	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	13.42K	-	1.35	$0.97	1	0xd0…fac7
14/03 05:03:15	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	57.8K	-	5.8	$4.19	1	0xd0…fac7
14/03 03:55:31	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	668.03K	-	67.23	$48.61	1	0xd0…fac7
14/03 02:01:53	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	12.73K	-	1.29	$0.93	1	0xd0…fac7
14/03 02:01:19	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	681.59K	-	69.01	$49.9	1	0xd0…fac7
13/03 05:36:15	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	528.1K	-	53.2	$38.32	1	0xd0…fac7
13/03 05:33:53	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	43.7K	-	4.39	$3.16	1	0xd0…fac7
10/03 10:21:23	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	117.7	-	0.01	$0.008252	1	0xd0…fac7
09/03 06:02:57	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	13.33K	-	1.33	$0.88	1	0xd0…fac7
08/03 17:33:05	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	19.14K	-	1.91	$1.21	1	0xd0…fac7
08/03 17:32:55	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	1.82M	-	183.49	$115.75	1	0xd0…fac7
08/03 13:22:39	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	13.45K	-	1.36	$0.86	1	0xd0…fac7
08/03 12:27:11	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	13.45K	-	1.36	$0.86	1	0xd0…fac7
07/03 14:21:47	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	4.18K	-	0.42	$0.28	1	0xd0…fac7
07/03 13:15:21	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	19.27	-	0.001956	$0.001304	1	0xd0…fac7
07/03 02:16:43	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	60.1K	-	6.1	$4.07	1	0xd0…fac7
07/03 02:16:31	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	5.95M	-	619.44	$413.19	1	0xd0…fac7
07/03 02:00:17	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	60.68K	-	6.48	$4.32	1	0xd0…fac7
07/03 01:59:43	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	6.07M	-	635.73	$424.06	1	0xd0…fac7
06/03 11:02:27	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	58.38K	-	5.92	$4.09	1	0xd0…fac7
06/03 11:02:03	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	5.75M	-	597.75	$413.12	1	0xd0…fac7
06/03 11:02:03	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	3.25K	-	0.33	$0.23	1	0xd0…fac7
06/03 04:36:41	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	2.18K	-	0.23	$0.16	1	0xd0…fac7
06/03 04:36:35	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	2.3K	-	0.25	$0.17	1	0xd0…fac7
06/03 04:36:01	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	82.46K	-	8.79	$6.08	1	0xd0…fac7
06/03 04:35:41	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	8.31M	-	861.15	$595.15	1	0xd0…fac7
05/03 18:01:07	Uniswapuniswap_v2	SELL	SUPER	VIRTUAL	3.52K	-	0.35	$0.25	1	0xd0…fac7
05/03 17:35:25	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	11.07K	-	1.1	$0.79	1	0xd0…fac7
05/03 17:35:01	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	227.52K	-	22.64	$16.24	1	0xd0…fac7
04/03 08:01:33	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	18.05K	-	1.8	$1.35	1	0xd0…fac7
03/03 05:27:15	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	3.67K	-	0.37	$0.27	1	0xd0…fac7
02/03 18:21:05	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	4.49K	-	0.45	$0.34	1	0xd0…fac7
28/02 01:03:05	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	3.94K	-	0.39	$0.28	1	0xd0…fac7
25/02 08:35:47	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	4.06K	-	0.4	$0.28	1	0xd0…fac7
24/02 17:27:45	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	32.8K	-	3.27	$1.98	1	0xd0…fac7
21/02 09:35:47	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	41.38	-	0.004124	$0.002693	1	0xd0…fac7
19/02 22:36:39	Uniswapuniswap_v2	BUY	SUPER	VIRTUAL	48.52K	-	4.84	$2.95	1	0xd0…fac7

SUPER/VIRTUAL FAQ

Frequently asked questions about the SUPER/VIRTUAL trading pair on Base

What is the SUPER/VIRTUAL trading pair?

SUPER/VIRTUAL is a DEX trading pair on Base where SUPER (Super Connector by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is SUPER?

SUPER (Super Connector by Virtuals) is the base token in the SUPER/VIRTUAL trading pair on Base. Its contract address is 0xc797fc5ca8ef5502aaa0307b9bfc45e877d6caf5. View full SUPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the SUPER/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is SUPER/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUPER/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SUPER/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUPER/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.