OSO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OSO/ETH pair on Base.

About OSO/ETH

Base tokenOSO (Osobot)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

OSO/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OSO/ETH
Total volume$441
Buy volume$220 (21 trades)
Sell volume$221 (29 trades)
Avg trade size$9
Largest trade$144
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 57s ago$0.000006BUY
0.00181ETH
$3.85Uniswapuniswap_v4
0xab…05fe
14m 57s ago$0.000006BUY
0.001751ETH
$3.73Uniswapuniswap_v4
0x06…5a02
31m 29s ago$0.000006BUY
0.000048ETH
$0.1Uniswapuniswap_v4
0x06…5a02
1h 18m 35s ago$0.000007SELL
0.00001ETH
$0.02Uniswapuniswap_v4
0x06…5a02
1h 46m 9s ago$0.000006BUY
0.000966ETH
$2.1Uniswapuniswap_v4
0x06…5a02
9h 35m 17s ago$0.000007BUY
0.001289ETH
$2.85Uniswapuniswap_v4
0x06…5a02
11h 40m 39s ago$0.000007BUY
0.000812ETH
$1.78Uniswapuniswap_v4
0x06…5a02
11h 41m 45s ago$0.000007BUY
0.001148ETH
$2.52Uniswapuniswap_v4
0x06…5a02
12h 48m 31s ago$0.000007SELL
0.000906ETH
$1.99Uniswapuniswap_v4
0xab…05fe
13h 21m 5s ago$0.000007SELL
0.002232ETH
$4.92Uniswapuniswap_v4
0x06…5a02
13h 37m 45s ago$0.000007SELL
0.000476ETH
$1.05Uniswapuniswap_v4
0x06…5a02
14h 12m 33s ago$0.000007SELL
0.000136ETH
$0.3Uniswapuniswap_v4
0x06…5a02
14h 43m 11s ago$0.000007BUY
0.002246ETH
$4.92Uniswapuniswap_v4
0x06…5a02
15h 10m 37s ago$0.000007BUY
0.000228ETH
$0.5Uniswapuniswap_v4
0x06…5a02
15h 14m 51s ago$0.000007BUY
0.000002ETH
$0.003736Uniswapuniswap_v4
0x06…5a02
15h 42m 31s ago$0.000007SELL
0.001251ETH
$2.75Uniswapuniswap_v4
0x06…5a02
15h 42m 33s ago$0.000007SELL
0.000766ETH
$1.68Uniswapuniswap_v4
0xab…05fe
15h 51m 35s ago$0.000007BUY
0.000004ETH
$0.009024Uniswapuniswap_v4
0x06…5a02
15h 57m 47s ago$0.000007SELL
0.02ETH
$54.82Uniswapuniswap_v4
0x06…8fdb
15h 57m 47s ago$0.000007SELL
0.002347ETH
$5.15Uniswapuniswap_v4
0xab…05fe
15h 57m 47s ago$0.000007SELL
0.001834ETH
$4.02Uniswapuniswap_v4
0x06…5a02
16h 3m 57s ago$0.000007SELL
0.01ETH
$27.37Uniswapuniswap_v4
0x06…8fdb
16h 4m 9s ago$0.000007SELL
0.00999ETH
$21.9Uniswapuniswap_v4
0x06…8fdb
16h 8m 25s ago$0.000007SELL
0.002765ETH
$6.06Uniswapuniswap_v4
0x06…5a02
16h 9m 5s ago$0.000006BUY
0.000002ETH
$0.004865Uniswapuniswap_v4
0x06…5a02
16h 12m 51s ago$0.000006BUY
0.002866ETH
$6.28Uniswapuniswap_v4
0x06…5a02
16h 15m 17s ago$0.000007SELL
0.005984ETH
$13.11Uniswapuniswap_v4
0x06…8fdb
16h 15m 17s ago$0.000007SELL
0.00025ETH
$0.55Uniswapuniswap_v4
0xab…05fe
16h 15m 17s ago$0.000007SELL
0.000998ETH
$2.19Uniswapuniswap_v4
0x06…5a02
16h 15m 37s ago$0.000006SELL
0.002282ETH
$5Uniswapuniswap_v4
0x06…5a02
16h 15m 37s ago$0.000007SELL
0.00184ETH
$4.03Uniswapuniswap_v4
0xab…05fe
16h 19m 13s ago$0.000006SELL
0.002147ETH
$4.7Uniswapuniswap_v4
0x06…5a02
16h 21m 59s ago$0.000006SELL
0.00022ETH
$0.48Uniswapuniswap_v4
0x06…5a02
16h 22m 1s ago$0.000006SELL
0.001904ETH
$4.17Uniswapuniswap_v4
0x06…5a02
16h 22m 1s ago$0.000006BUY
0.001424ETH
$3.12Uniswapuniswap_v4
0x06…5a02
16h 22m 3s ago$0.000006BUY
0.07ETH
$144.01Uniswapuniswap_v4
0x06…8fdb
16h 22m 3s ago$0.000006BUY
0.007607ETH
$16.65Uniswapuniswap_v4
0xab…05fe
16h 22m 3s ago$0.000006BUY
0.006474ETH
$14.17Uniswapuniswap_v4
0x06…5a02
16h 22m 9s ago$0.000007SELL
0.000022ETH
$0.05Uniswapuniswap_v4
0x06…5a02
16h 22m 11s ago$0.000007BUY
0.002705ETH
$5.92Uniswapuniswap_v4
0x06…5a02
16h 22m 11s ago$0.000007BUY
0.000583ETH
$1.28Uniswapuniswap_v4
0x06…5a02
16h 35m 51s ago$0.000007BUY
0.001178ETH
$2.57Uniswapuniswap_v4
0x06…5a02
16h 44m 55s ago$0.000007SELL
0.002241ETH
$4.88Uniswapuniswap_v4
0xab…05fe
16h 44m 55s ago$0.000007SELL
0.002241ETH
$4.88Uniswapuniswap_v4
0x06…5a02
16h 44m 55s ago$0.000007SELL
0.006722ETH
$14.65Uniswapuniswap_v4
0x06…8fdb
16h 54m 17s ago$0.000007SELL
0.01ETH
$27.18Uniswapuniswap_v4
0x06…8fdb
17h 37m 29s ago$0.000007SELL
0.000494ETH
$1.08Uniswapuniswap_v4
0x06…5a02
17h 43m 49s ago$0.000007SELL
0.000653ETH
$1.43Uniswapuniswap_v4
0x06…5a02
18h 57m 59s ago$0.000007BUY
0.001654ETH
$3.65Uniswapuniswap_v4
0x06…5a02
19h 49m 17s ago$0.000007SELL
0.000455ETH
$1Uniswapuniswap_v4
0x06…8fdb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.62K70$0.000.00%-3.86%-5.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$984174.97M0$174.97M
0x8f…78b4
$272.58049.17M$49.17M
0xdc…86ef
$106.16014.85M$14.85M
0x95…f23b
$77.95017.67M$17.67M
0x52…508b
$66.6709.45M$9.45M
0x6f…9b43
$50.3107.27M$7.27M
0xff…537e
$24.4203.29M$3.29M
0xb3…8a23
$15.2302.24M$2.24M
0xa8…168a
$9.701.54M$1.54M
0x26…2ff3
$4.170693.67K$693.67K
0x4c…8d73
$4.030607.91K$607.91K
0x84…17c3
$2.750381.29K$381.29K
0xfd…7ff6
$2.430336.51K$336.51K
0x1d…8989
$1.680235.36K$235.36K
0xa7…0562
$0.48081.1K$81.1K
0x0b…e309
$0.0506.85K$6.85K
Get API

OSO/ETH FAQ

Frequently asked questions about the OSO/ETH trading pair on Base

What is the OSO/ETH trading pair?
OSO/ETH is a DEX trading pair on Base where OSO (Osobot) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current OSO/ETH price?
The most recent on-chain trade price for OSO/ETH on Base is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.
What is the OSO/ETH price change?
Based on the highest-volume DEX market for OSO/ETH on Base: 10-minute change: +0.00%. 1-hour change: -3.86%. 24-hour change: -5.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OSO/ETH 24h trading volume?
OSO/ETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $441.44. Across all DEX markets, the 24h volume is approximately $1.62K.
Where is OSO/ETH traded?
OSO/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is OSO?
OSO (Osobot) is the base token in the OSO/ETH trading pair on Base. Its contract address is 0xc78fabc2cb5b9cf59e0af3da8e3bc46d47753a4e. View full OSO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the OSO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top OSO/ETH traders?
The top traders leaderboard tracks 16 wallets that have traded OSO/ETH on Base. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $984. Use the Top Traders tab to identify whales and track smart money flows.
Is OSO/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OSO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OSO/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OSO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.