BUZ/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUZ/TOSHI pair on Base.

About BUZ/TOSHI

Base tokenBUZ
Quote tokenTOSHI (Toshi)
NetworkBase
Base PairsBase Tokens

BUZ/TOSHI activity (24h)

Market Insights

Trade statistics (24h)
28 recent trades for BUZ/TOSHI
Total volume$77
Buy volume$50 (17 trades)
Sell volume$27 (11 trades)
Avg trade size$3
Largest trade$20
Latest price$0.0199
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.5% · Sell 35.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 15m 59s ago$0.0199SELL
11.38KTOSHI
$2.45Uniswapuniswap_v4
6h 43m 59s ago$0.01975BUY
8.28KTOSHI
$1.78Uniswapuniswap_v4
6h 44m 1s ago$0.01981BUY
8.31KTOSHI
$1.78Uniswapuniswap_v4
6h 44m 21s ago$0.01994BUY
8.36KTOSHI
$1.8Uniswapuniswap_v4
6h 44m 21s ago$0.01987BUY
8.34KTOSHI
$1.79Uniswapuniswap_v4
6h 44m 25s ago$0.02BUY
8.33KTOSHI
$1.79Uniswapuniswap_v4
8h 36m 33s ago$0.01996BUY
4.28KTOSHI
$0.92Uniswapuniswap_v4
10h 38m 57s ago$0.01999BUY
10.89KTOSHI
$2.33Uniswapuniswap_v4
12h 25m 59s ago$0.02BUY
4.62KTOSHI
$0.98Uniswapuniswap_v4
12h 40m 41s ago$0.01997BUY
11.54KTOSHI
$2.45Uniswapuniswap_v4
16h 21m 45s ago$0.01987SELL
14.74KTOSHI
$3.09Uniswapuniswap_v4
16h 22m 27s ago$0.01991SELL
15.09KTOSHI
$3.19Uniswapuniswap_v4
18h 40m 43s ago$0.01989SELL
5.79KTOSHI
$1.23Uniswapuniswap_v4
18h 44m 11s ago$0.01985SELL
10.75KTOSHI
$2.28Uniswapuniswap_v4
20h 0m 37s ago$0.02006BUY
7.39KTOSHI
$1.59Uniswapuniswap_v4
20h 0m 37s ago$0.02BUY
7.05KTOSHI
$1.52Uniswapuniswap_v4
20h 5m 3s ago$0.02013BUY
11.57KTOSHI
$2.49Uniswapuniswap_v4
20h 5m 5s ago$0.02025SELL
11.53KTOSHI
$2.48Uniswapuniswap_v4
20h 5m 9s ago$0.02027SELL
11.55KTOSHI
$2.49Uniswapuniswap_v4
20h 5m 9s ago$0.02014BUY
13.96KTOSHI
$3.01Uniswapuniswap_v4
20h 5m 11s ago$0.02001SELL
11.91KTOSHI
$2.57Uniswapuniswap_v4
20h 5m 11s ago$0.0201SELL
11.61KTOSHI
$2.5Uniswapuniswap_v4
20h 5m 11s ago$0.02019SELL
11.58KTOSHI
$2.5Uniswapuniswap_v4
20h 5m 13s ago$0.01992SELL
11.91KTOSHI
$2.56Uniswapuniswap_v4
21h 52m 29s ago$0.02016BUY
93.06KTOSHI
$20.1Uniswapuniswap_v4
21h 55m 11s ago$0.02054BUY
6.96KTOSHI
$1.5Uniswapuniswap_v4
21h 55m 23s ago$0.0206BUY$1.73Uniswapuniswap_v4
22h 56m 19s ago$0.02043BUY
9.44KTOSHI
$2.02Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$76.928$0.01990.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$49.572.46K0$2.46K
$24.8901.24K$1.24K
$2.450122.92$122.92
Get API

BUZ/TOSHI FAQ

Frequently asked questions about the BUZ/TOSHI trading pair on Base

What is the BUZ/TOSHI trading pair?
BUZ/TOSHI is a DEX trading pair on Base where BUZ is swapped against TOSHI (Toshi). It is actively traded across 1 DEX market on Base.
What is the current BUZ/TOSHI price?
The most recent on-chain trade price for BUZ/TOSHI on Base is $0.0199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.9.
What is the BUZ/TOSHI price change?
Based on the highest-volume DEX market for BUZ/TOSHI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BUZ/TOSHI 24h trading volume?
BUZ/TOSHI has 28 recent trades in the live stream (17 buys, 11 sells) with a combined volume of approximately $76.9. Across all DEX markets, the 24h volume is approximately $76.9.
Where is BUZ/TOSHI traded?
BUZ/TOSHI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is BUZ?
BUZ is the base token in the BUZ/TOSHI trading pair on Base. Its contract address is 0xc73dc7ae7a4fa40517aafa941ae1ee436b91a12c. View full BUZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOSHI?
TOSHI (Toshi) is the quote token in the BUZ/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.
Who are the top BUZ/TOSHI traders?
The top traders leaderboard tracks 3 wallets that have traded BUZ/TOSHI on Base. Combined volume is approximately $76.9. The highest-volume wallet traded approximately $49.57. Use the Top Traders tab to identify whales and track smart money flows.
Is BUZ/TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BUZ/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BUZ/TOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUZ/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.