SAPIEN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAPIEN/USDC pair on Base.

About SAPIEN/USDC

Base tokenSAPIEN (Sapien)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

SAPIEN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SAPIEN/USDC
Total volume$8,618
Buy volume$2,245 (24 trades)
Sell volume$6,373 (26 trades)
Avg trade size$172
Largest trade$2,998
Latest price$0.07475
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.0% · Sell 74.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 40s ago$0.07475BUY
7.56USDC
$7.55Uniswapuniswap_v3
20m 54s ago$0.07476BUY
99.53USDC
$99.53Uniswapuniswap_v3
21m 6s ago$0.07478BUY
99.56USDC
$99.56Uniswapuniswap_v3
21m 16s ago$0.0748BUY
73.42USDC
$73.41Uniswapuniswap_v3
24m 20s ago$0.07481BUY
45.09USDC
$45.09Uniswapuniswap_v3
24m 22s ago$0.07484BUY
99.64USDC
$99.64Uniswapuniswap_v3
24m 22s ago$0.07482BUY
14.16USDC
$14.16Uniswapuniswap_v3
24m 24s ago$0.07486BUY
15.93USDC
$15.93Uniswapuniswap_v3
25m 48s ago$0.07488BUY
99.69USDC
$99.69Uniswapuniswap_v3
26m 4s ago$0.07492BUY
83.5USDC
$83.5Uniswapuniswap_v3
26m 4s ago$0.0749BUY
43.38USDC
$43.38Uniswapuniswap_v3
26m 6s ago$0.07496BUY
129.47USDC
$129.47Uniswapuniswap_v3
31m 52s ago$0.07499BUY
99.85USDC
$99.85Uniswapuniswap_v3
32m 2s ago$0.07504BUY
139.65USDC
$139.65Uniswapuniswap_v3
32m 2s ago$0.07501BUY
54.44USDC
$54.44Uniswapuniswap_v3
33m 6s ago$0.07508BUY
99.97USDC
$99.96Uniswapuniswap_v3
33m 8s ago$0.07578SELL
595.75USDC
$595.74Uniswapuniswap_v3
33m 8s ago$0.07515BUY
213.77USDC
$213.77Uniswapuniswap_v3
33m 8s ago$0.0751BUY
83.19USDC
$83.19Uniswapuniswap_v3
47m 30s ago$0.07503BUY
114.06USDC
$114.07Uniswapuniswap_v3
1h 2m 12s ago$0.075BUY
181.69USDC
$181.66Uniswapuniswap_v3
1h 2m 14s ago$0.07507BUY
248.08USDC
$248.05Uniswapuniswap_v3
1h 2m 16s ago$0.07539SELL$3KUniswapuniswap_v3
1h 2m 40s ago$0.07491SELL
129.44USDC
$129.42Uniswapuniswap_v3
1h 2m 42s ago$0.07487SELL
115.35USDC
$115.34Uniswapuniswap_v3
1h 3m 28s ago$0.07478SELL
29.09USDC
$29.09Uniswapuniswap_v3
1h 3m 28s ago$0.07482SELL
216.08USDC
$216.05Uniswapuniswap_v3
1h 3m 30s ago$0.07476SELL
129.27USDC
$129.25Uniswapuniswap_v3
1h 6m 52s ago$0.07472SELL
129.44USDC
$129.42Uniswapuniswap_v3
1h 6m 54s ago$0.07464SELL
151.78USDC
$151.76Uniswapuniswap_v3
1h 6m 54s ago$0.07469SELL
129.42USDC
$129.41Uniswapuniswap_v3
1h 8m 50s ago$0.0746SELL
129.55USDC
$129.54Uniswapuniswap_v3
1h 21m 0s ago$0.07392BUY
83.97USDC
$83.96Uniswapuniswap_v3
1h 21m 4s ago$0.07395BUY
115.44USDC
$115.43Uniswapuniswap_v3
1h 44m 22s ago$0.0746SELL
322.35USDC
$322.32Uniswapuniswap_v3
1h 45m 46s ago$0.07446SELL
14.96USDC
$14.96Uniswapuniswap_v3
1h 45m 46s ago$0.07446SELL
23.02USDC
$23.02Uniswapuniswap_v3
1h 45m 46s ago$0.07451SELL
284.17USDC
$284.16Uniswapuniswap_v3
1h 45m 46s ago$0.07456SELL
27.09USDC
$27.08Uniswapuniswap_v3
1h 45m 48s ago$0.07441SELL
257.74USDC
$257.73Uniswapuniswap_v3
1h 45m 48s ago$0.07445SELL
20.69USDC
$20.69Uniswapuniswap_v3
1h 47m 18s ago$0.07369BUY
0.009275USDC
$0.009273Uniswapuniswap_v3
1h 51m 32s ago$0.07436SELL
69.56USDC
$69.55Uniswapuniswap_v3
1h 51m 40s ago$0.07434SELL
68.42USDC
$68.41Uniswapuniswap_v3
1h 52m 30s ago$0.07432SELL
78.8USDC
$78.79Uniswapuniswap_v3
1h 52m 32s ago$0.07429SELL
114.2USDC
$114.18Uniswapuniswap_v3
1h 52m 34s ago$0.07426SELL
54.11USDC
$54.1Uniswapuniswap_v3
1h 52m 50s ago$0.07424SELL
101.34USDC
$101.33Uniswapuniswap_v3
2h 1m 8s ago$0.07418SELL
129.01USDC
$129.01Uniswapuniswap_v3
2h 1m 8s ago$0.07421SELL
55.22USDC
$55.21Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$76.59K646$0.07470.00%-0.38%+1.19%
PancakeSwappancake_swap_v3$0.0005871$0.07610.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.02K481.19K0$481.19K
$8.06K0109.51K$109.51K
$7.94K0107.87K$107.87K
$6.83K093.32K$93.32K
$6.77K092.44K$92.44K
$3K039.76K$39.76K
$2.51K034.27K$34.27K
$1.23K016.68K$16.68K
$1.09K014.97K$14.97K
$1.07K014.49K$14.49K
$926.49012.47K$12.47K
$774.6010.28K$10.28K
$589.9908.18K$8.18K
$399.9305.44K$5.44K
$249.9703.44K$3.44K
$49.810668.33$668.33
$49.680669.23$669.23
$17.430239.36$239.36
$5.25070.49$70.49
$4.99069.39$69.39
$1.59022.07$22.07
$0.101.35$1.35
$0.0005870.0077110$0.007711
Get API

SAPIEN/USDC FAQ

Frequently asked questions about the SAPIEN/USDC trading pair on Base

What is the SAPIEN/USDC trading pair?
SAPIEN/USDC is a DEX trading pair on Base where SAPIEN (Sapien) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current SAPIEN/USDC price?
The most recent on-chain trade price for SAPIEN/USDC on Base is $0.07475. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.59K.
What is the SAPIEN/USDC price change?
Based on the highest-volume DEX market for SAPIEN/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: +1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SAPIEN/USDC 24h trading volume?
SAPIEN/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $8.62K. Across all DEX markets, the 24h volume is approximately $76.59K.
Where is SAPIEN/USDC traded?
SAPIEN/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Base trading pairs.
What is SAPIEN?
SAPIEN (Sapien) is the base token in the SAPIEN/USDC trading pair on Base. Its contract address is 0xc729777d0470f30612b1564fd96e8dd26f5814e3. View full SAPIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the SAPIEN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top SAPIEN/USDC traders?
The top traders leaderboard tracks 23 wallets that have traded SAPIEN/USDC on Base. Combined volume is approximately $76.59K. The highest-volume wallet traded approximately $35.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is SAPIEN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAPIEN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get SAPIEN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAPIEN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.