SML/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the SML/WETH pair on Base.

About SML/WETH

Base tokenSML (Sticky Monster Lab)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

SML/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SML/WETH

Total volume$2,451

Buy volume$1,118 (26 trades)

Sell volume$1,333 (24 trades)

Avg trade size$49

Largest trade$115

Latest price$0.000138

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 4s ago	$0.000138	BUY	0.01WETH	$29.55	Uniswap	0x8a…2892
1m 10s ago	$0.000138	SELL	0.03WETH	$69.68	Uniswap	0x8a…2892
1m 44s ago	$0.000138	SELL	0.0096WETH	$22	Uniswap	0x8a…2892
1m 50s ago	$0.000138	BUY	0.009143WETH	$20.96	Uniswap	0x8a…2892
2m 2s ago	$0.000138	BUY	0.01WETH	$27.56	Uniswap	0x8a…2892
2m 8s ago	$0.000138	BUY	0.01WETH	$23.46	Uniswap	0x8a…2892
2m 26s ago	$0.000138	BUY	0.01WETH	$28.74	Uniswap	0x8a…2892
3m 0s ago	$0.000138	SELL	0.02WETH	$49.52	Uniswap	0x8a…2892
3m 36s ago	$0.000138	SELL	0.02WETH	$44.94	Uniswap	0x8a…2892
4m 0s ago	$0.000138	BUY	0.01WETH	$23.55	Uniswap	0x8a…2892
4m 12s ago	$0.000138	SELL	0.01WETH	$26.83	Uniswap	0x8a…2892
4m 22s ago	$0.000137	SELL	0.04WETH	$88.96	Uniswap	0x8a…2892
4m 46s ago	$0.000137	BUY	0.03WETH	$68.04	Uniswap	0x8a…2892
6m 8s ago	$0.000137	BUY	0.00906WETH	$20.76	Uniswap	0x8a…2892
7m 24s ago	$0.000138	BUY	0.01WETH	$31.23	Uniswap	0x8a…2892
7m 58s ago	$0.000138	BUY	0.02WETH	$51.25	Uniswap	0x8a…2892
8m 40s ago	$0.000138	SELL	0.02WETH	$52.27	Uniswap	0x8a…2892
8m 52s ago	$0.000138	SELL	0.0084WETH	$19.26	Uniswap	0x8a…2892
9m 0s ago	$0.000138	SELL	0.02WETH	$46.54	Uniswap	0x8a…2892
9m 24s ago	$0.000137	BUY	0.02WETH	$40.54	Uniswap	0x8a…2892
9m 38s ago	$0.000138	BUY	0.04WETH	$99.23	Uniswap	0x8a…2892
9m 54s ago	$0.000138	SELL	0.01WETH	$24.99	Uniswap	0x8a…2892
10m 12s ago	$0.000138	SELL	0.02WETH	$39.61	Uniswap	0x8a…2892
10m 24s ago	$0.000138	SELL	0.0096WETH	$21.98	Uniswap	0x8a…2892
10m 52s ago	$0.000138	BUY	0.04WETH	$84.22	Uniswap	0x8a…2892
11m 56s ago	$0.000139	BUY	0.02WETH	$45.08	Uniswap	0x8a…2892
12m 20s ago	$0.000139	BUY	0.008136WETH	$18.64	Uniswap	0x8a…2892
12m 36s ago	$0.000139	BUY	0.02WETH	$53.92	Uniswap	0x8a…2892
12m 50s ago	$0.00014	BUY	0.01WETH	$31.49	Uniswap	0x8a…2892
12m 56s ago	$0.00014	BUY	0.01WETH	$33.95	Uniswap	0x8a…2892
12m 56s ago	$0.00014	BUY	0.02WETH	$54.49	Uniswap	0x8a…2892
13m 14s ago	$0.00014	SELL	0.05WETH	$106.04	Uniswap	0x8a…2892
14m 0s ago	$0.00014	BUY	0.02WETH	$43.72	Uniswap	0x8a…2892
14m 18s ago	$0.00014	SELL	0.01WETH	$31.84	Uniswap	0x8a…2892
14m 36s ago	$0.00014	BUY	0.02WETH	$45.87	Uniswap	0x8a…2892
14m 50s ago	$0.00014	SELL	0.05WETH	$114.52	Uniswap	0x8a…2892
15m 0s ago	$0.000139	SELL	0.05WETH	$114.52	Uniswap	0x8a…2892
15m 30s ago	$0.000138	BUY	0.01WETH	$27.81	Uniswap	0x8a…2892
15m 30s ago	$0.000138	BUY	0.02WETH	$37.51	Uniswap	0x8a…2892
16m 18s ago	$0.000138	SELL	0.01WETH	$25.64	Uniswap	0x8a…2892
16m 30s ago	$0.000139	BUY	0.05WETH	$113.26	Uniswap	0x8a…2892
16m 54s ago	$0.000139	SELL	0.02WETH	$51.73	Uniswap	0x8a…2892
17m 18s ago	$0.000139	SELL	0.02WETH	$38.67	Uniswap	0x8a…2892
17m 24s ago	$0.000138	SELL	0.04WETH	$98.17	Uniswap	0x8a…2892
17m 36s ago	$0.000138	BUY	0.009094WETH	$20.81	Uniswap	0x8a…2892
17m 42s ago	$0.000138	SELL	0.03WETH	$57.89	Uniswap	0x8a…2892
18m 54s ago	$0.000137	BUY	0.02WETH	$42.15	Uniswap	0x8a…2892
19m 12s ago	$0.000137	SELL	0.05WETH	$114.34	Uniswap	0x8a…2892
19m 42s ago	$0.000136	SELL	0.01WETH	$31.7	Uniswap	0x8a…2892
20m 24s ago	$0.000136	SELL	0.02WETH	$41.51	Uniswap	0x8a…2892

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$362.77K	6K	$0.0001	-0.16%	+1.25%	+13.06%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8a…2892	$179.11K	1.57B	0	$1.57B
0xa3…bf59	$942.01	0	8.42M	$8.42M
0x33…d588	$882.29	0	7.96M	$7.96M
0xc3…bd98	$842.4	0	7.68M	$7.68M
0xd3…e774	$773.79	0	6.72M	$6.72M
0x7a…3e41	$773.55	0	6.3M	$6.3M
0xc4…f81f	$772.89	0	6.83M	$6.83M
0x6a…ec15	$769.86	0	6.71M	$6.71M
0x66…c5d3	$733.14	0	6.6M	$6.6M
0xee…9b8b	$729.29	0	6.16M	$6.16M
0xa4…e9ac	$725.76	0	5.96M	$5.96M
0xb2…fb08	$710.61	0	6.12M	$6.12M
0x18…1a8d	$694.32	0	6.24M	$6.24M
0x91…ad0f	$690.95	0	6.19M	$6.19M
0x46…5bee	$687.71	0	5.98M	$5.98M
0xe0…1cb8	$684.24	0	6.08M	$6.08M
0x67…35dd	$681.74	0	5.96M	$5.96M
0x9a…9b26	$680.11	0	5.99M	$5.99M
0xf1…a144	$679.01	0	6.03M	$6.03M
0x64…aa4e	$642.35	0	5.57M	$5.57M
0xea…0932	$626.04	0	5.4M	$5.4M
0xf0…4511	$624.28	0	5.47M	$5.47M
0x64…860b	$611.9	0	5.48M	$5.48M
0x02…1fcc	$607.84	0	5.47M	$5.47M
0x80…6295	$593.8	0	5.22M	$5.22M
0xcb…9e3b	$591.15	0	5.05M	$5.05M
0xa9…cc6d	$587.61	0	5.24M	$5.24M
0x4b…1f60	$586.71	0	5.27M	$5.27M
0x73…a578	$581.37	0	5M	$5M
0xc3…135c	$577.71	0	5.06M	$5.06M
0x46…320c	$565.74	0	4.84M	$4.84M
0x5b…7aff	$565.44	0	4.88M	$4.88M
0x15…4416	$565.03	0	5.14M	$5.14M
0xd2…4b8f	$559.95	0	4.97M	$4.97M
0x27…d570	$556.49	0	4.75M	$4.75M
0x6d…cec8	$544.55	0	4.86M	$4.86M
0x7e…701c	$543.01	0	4.73M	$4.73M
0xa5…6883	$540.7	0	4.68M	$4.68M
0xc5…86b0	$536.62	0	4.62M	$4.62M
0xc4…d77e	$527.82	0	4.76M	$4.76M
0x0d…4d96	$524.94	0	4.3M	$4.3M
0x37…d854	$522.05	0	4.54M	$4.54M
0xb9…58a6	$518.84	0	4.22M	$4.22M
0x41…7404	$511.8	0	4.65M	$4.65M
0xf0…3ab1	$509.76	0	4.44M	$4.44M
0x7e…cc8f	$500.64	0	4.17M	$4.17M
0x4a…343c	$500.01	0	4.21M	$4.21M
0x35…62ba	$499.39	0	4.35M	$4.35M
0x13…80e2	$498.8	0	4.37M	$4.37M
0x95…415b	$488.12	0	4.41M	$4.41M

Rows per page:

1–50 of 100

Get API

SML/WETH FAQ

Frequently asked questions about the SML/WETH trading pair on Base

What is the SML/WETH trading pair?

SML/WETH is a DEX trading pair on Base where SML (Sticky Monster Lab) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current SML/WETH price?

The most recent on-chain trade price for SML/WETH on Base is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $362.77K.

What is the SML/WETH price change?

Based on the highest-volume DEX market for SML/WETH on Base: 10-minute change: -0.16%. 1-hour change: +1.25%. 24-hour change: +13.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SML/WETH 24h trading volume?

SML/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $362.77K.

Where is SML/WETH traded?

SML/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is SML?

SML (Sticky Monster Lab) is the base token in the SML/WETH trading pair on Base. Its contract address is 0xc71852f5a92f00292b19ee632caf57f3cae5958a. View full SML analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the SML/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top SML/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded SML/WETH on Base. Combined volume is approximately $231.43K. The highest-volume wallet traded approximately $179.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is SML/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SML/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get SML/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SML/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.