ISC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ISC/WETH pair on Base.

About ISC/WETH

Base tokenISC (Isaac Protocol by Virtuals)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ISC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ISC/WETH

Total volume$2,537

Buy volume$950 (23 trades)

Sell volume$1,587 (27 trades)

Avg trade size$51

Largest trade$265

Latest price$0.000088

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34s ago	$0.000088	SELL	0.09WETH	$205.71	Uniswap	0xfc…8416
1m 48s ago	$0.000088	SELL	0.004841WETH	$11.2	Uniswap	0xfc…8416
5m 42s ago	$0.000087	BUY	0.01WETH	$30.42	Uniswap	0xfc…8416
8m 20s ago	$0.000088	SELL	0.001621WETH	$3.75	Uniswap	0xfc…8416
11m 46s ago	$0.000088	SELL	0.02WETH	$45.83	Uniswap	0xfc…8416
16m 48s ago	$0.000087	SELL	0.11WETH	$264.93	Uniswap	0xfc…8416
19m 6s ago	$0.000087	SELL	0.004798WETH	$11.11	Uniswap	0xfc…8416
21m 48s ago	$0.000086	BUY	0.01WETH	$34.59	Uniswap	0xfc…8416
26m 36s ago	$0.000087	SELL	0.009672WETH	$22.39	Uniswap	0xfc…8416
30m 8s ago	$0.000086	SELL	0.02WETH	$35.3	Uniswap	0xfc…8416
34m 42s ago	$0.000086	BUY	0.02WETH	$46.63	Uniswap	0xfc…8416
38m 16s ago	$0.000086	SELL	0.1WETH	$222.69	Uniswap	0xfc…8416
41m 36s ago	$0.000086	BUY	0.09WETH	$203.86	Uniswap	0xfc…8416
44m 56s ago	$0.000087	SELL	0.02WETH	$38.62	Uniswap	0xfc…8416
48m 4s ago	$0.000086	BUY	0.02WETH	$48.35	Uniswap	0xfc…8416
49m 20s ago	$0.000086	BUY	0.00379WETH	$8.78	Uniswap	0xfc…8416
52m 24s ago	$0.000086	BUY	0.03WETH	$73.63	Uniswap	0xfc…8416
56m 4s ago	$0.000087	SELL	0.02WETH	$55.36	Uniswap	0xfc…8416
57m 22s ago	$0.000087	SELL	0.01WETH	$25.61	Uniswap	0xfc…8416
59m 24s ago	$0.000087	SELL	0.007343WETH	$17.01	Uniswap	0xfc…8416
1h 2m 22s ago	$0.000087	SELL	0.01WETH	$24.69	Uniswap	0xfc…8416
1h 7m 10s ago	$0.000087	SELL	0.003944WETH	$9.14	Uniswap	0xfc…8416
1h 11m 36s ago	$0.000086	BUY	0.02WETH	$54.59	Uniswap	0xfc…8416
1h 13m 58s ago	$0.000086	SELL	0.09WETH	$202.21	Uniswap	0xfc…8416
1h 17m 54s ago	$0.000086	BUY	0.004063WETH	$9.44	Uniswap	0xfc…8416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$167.74K	570	$0.0001	+0.27%	+1.49%	+0.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfc…8416	$83.4K	960.08M	0	$960.08M
0x88…aae9	$77.99K	0	891.89M	$891.89M
0xcd…fbd5	$1.23K	0	14.08M	$14.08M
0x77…b8d0	$814.48	0	9.47M	$9.47M
0x81…bfcc	$675.2	0	7.8M	$7.8M
0x10…8ec9	$571.42	0	6.49M	$6.49M
0x58…b762	$190.99	0	2.2M	$2.2M
0x38…a939	$174.84	0	2.03M	$2.03M
0xcc…7487	$165.64	0	1.95M	$1.95M
0xfc…8a93	$108.22	0	1.24M	$1.24M
0x24…8f6f	$97.32	0	1.12M	$1.12M
0x17…f2d5	$88.9	0	1.03M	$1.03M
0xc9…b33e	$82.53	0	955.36K	$955.36K
0x88…1f97	$82.49	0	960.61K	$960.61K
0x11…ce3f	$80.59	0	942.18K	$942.18K
0xd8…da1e	$80.4	0	938.22K	$938.22K
0xf7…6d91	$78.63	0	904.41K	$904.41K
0xb9…19a9	$73.66	0	838.78K	$838.78K
0xa9…4ac4	$69.45	0	812.95K	$812.95K
0xc5…d561	$66.94	0	763.89K	$763.89K
0x8f…a492	$63.75	0	732.89K	$732.89K
0x11…a2ae	$57.48	0	664.48K	$664.48K
0xa5…58e0	$55.36	0	637.32K	$637.32K
0x5e…0f80	$51.98	0	603.44K	$603.44K
0xea…71a7	$51.5	0	611.16K	$611.16K
0xcb…42c3	$51.09	0	596.79K	$596.79K
0xa6…aaa2	$50.58	0	576.46K	$576.46K
0x50…2d77	$48.09	0	564.99K	$564.99K
0x70…c855	$42.76	0	493K	$493K
0x82…7946	$41.21	0	481.29K	$481.29K
0xbe…91e4	$41.13	0	471.12K	$471.12K
0xb3…b2f1	$41.06	0	464.54K	$464.54K
0x8a…6e67	$40.39	0	465.3K	$465.3K
0x37…d343	$40.35	0	472.15K	$472.15K
0x40…ea56	$36.66	0	422.41K	$422.41K
0xa3…213e	$36.01	0	404.88K	$404.88K
0xd7…d0f9	$34.7	0	408.55K	$408.55K
0xac…a508	$33.23	0	390.71K	$390.71K
0xa1…214c	$31.53	0	370.71K	$370.71K
0xb4…eb25	$30.98	0	352.94K	$352.94K
0x2b…8593	$30.22	0	346.89K	$346.89K
0x31…39e1	$29.71	0	341.46K	$341.46K
0x40…43aa	$29.63	0	340.53K	$340.53K
0xff…a1bb	$29.31	0	333.22K	$333.22K
0x07…387a	$28.79	0	326.98K	$326.98K
0x65…c330	$28.66	0	339.32K	$339.32K
0x40…1c60	$27.46	0	318.51K	$318.51K
0xf2…25f8	$26.85	0	312.88K	$312.88K
0x67…c5a7	$26.47	0	301.81K	$301.81K
0xda…5038	$26.37	0	305.51K	$305.51K

Rows per page:

1–50 of 82

Get API

ISC/WETH FAQ

Frequently asked questions about the ISC/WETH trading pair on Base

What is the ISC/WETH trading pair?

ISC/WETH is a DEX trading pair on Base where ISC (Isaac Protocol by Virtuals) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current ISC/WETH price?

The most recent on-chain trade price for ISC/WETH on Base is $0.000088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.74K.

What is the ISC/WETH price change?

Based on the highest-volume DEX market for ISC/WETH on Base: 10-minute change: +0.27%. 1-hour change: +1.49%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ISC/WETH 24h trading volume?

ISC/WETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $167.74K.

Where is ISC/WETH traded?

ISC/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ISC?

ISC (Isaac Protocol by Virtuals) is the base token in the ISC/WETH trading pair on Base. Its contract address is 0xc6f4cd09f5e07e0e0183e9d91b72c1fb46583020. View full ISC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ISC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ISC/WETH traders?

The top traders leaderboard tracks 82 wallets that have traded ISC/WETH on Base. Combined volume is approximately $167.74K. The highest-volume wallet traded approximately $83.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is ISC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ISC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ISC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ISC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.