ARBME/RATCHET Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARBME/RATCHET pair on Base.

About ARBME/RATCHET

Base tokenARBME (ArbMe)

Quote tokenRATCHET (The Ratchet)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:31:19	Uniswapuniswap_v4	SELL	ARBME	RATCHET	911.48K	-	3.21M	-	1	0x49…2b2b
18/03 12:31:17	Uniswapuniswap_v4	SELL	ARBME	RATCHET	930.18K	-	3.26M	-	1	0x49…2b2b
18/03 00:01:03	Uniswapuniswap_v4	SELL	ARBME	RATCHET	826.97K	-	2.88M	-	1	0x49…2b2b
13/03 01:08:51	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.36M	-	8.12M	-	1	0x49…2b2b
13/03 01:08:49	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.42M	-	8.23M	-	1	0x49…2b2b
13/03 01:08:47	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.48M	-	8.3M	-	1	0x49…2b2b
13/03 01:08:31	Uniswapuniswap_v4	SELL	ARBME	RATCHET	9.89M	-	31.87M	-	2	0x49…2b2b
11/03 19:54:53	Uniswapuniswap_v4	SELL	ARBME	RATCHET	1.29M	-	4.03M	-	1	0x49…2b2b
10/03 16:56:29	Uniswapuniswap_v4	SELL	ARBME	RATCHET	3.05M	-	9.4M	-	1	0x49…2b2b
10/03 16:56:21	Uniswapuniswap_v4	SELL	ARBME	RATCHET	3.14M	-	9.49M	-	1	0x49…2b2b
09/03 20:47:19	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.02M	-	6.02M	-	1	0x49…2b2b
09/03 19:31:57	Uniswapuniswap_v4	SELL	ARBME	RATCHET	6.66M	-	19.34M	-	1	0x49…2b2b
09/03 00:16:09	Uniswapuniswap_v4	SELL	ARBME	RATCHET	6.97M	-	19.45M	-	1	0x49…2b2b
09/03 00:16:03	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.11M	-	5.74M	-	1	0x49…2b2b
09/03 00:07:27	Uniswapuniswap_v4	BUY	ARBME	RATCHET	3.67M	-	9.44M	-	1	0x49…2b2b
09/03 00:07:23	Uniswapuniswap_v4	BUY	ARBME	RATCHET	6.5M	-	17.18M	-	1	0x49…2b2b
09/03 00:07:21	Uniswapuniswap_v4	BUY	ARBME	RATCHET	1.81M	-	4.9M	-	1	0x49…2b2b
09/03 00:07:13	Uniswapuniswap_v4	BUY	ARBME	RATCHET	1.26M	-	3.43M	-	1	0x49…2b2b
09/03 00:07:11	Uniswapuniswap_v4	BUY	ARBME	RATCHET	5.12M	-	14.22M	-	2	0x49…2b2b
08/03 23:00:17	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.33M	-	6.93M	-	1	0x49…2b2b
08/03 21:27:31	Uniswapuniswap_v4	SELL	ARBME	RATCHET	5.51M	-	16.02M	-	1	0x49…2b2b
08/03 21:27:19	Uniswapuniswap_v4	SELL	ARBME	RATCHET	1.24M	-	3.55M	-	1	0x49…2b2b
08/03 21:23:45	Uniswapuniswap_v4	SELL	ARBME	RATCHET	5.85M	-	16.34M	-	1	0x49…2b2b
08/03 21:23:35	Uniswapuniswap_v4	SELL	ARBME	RATCHET	1.44M	-	3.95M	-	1	0x49…2b2b
08/03 21:23:17	Uniswapuniswap_v4	SELL	ARBME	RATCHET	6.8M	-	18.21M	-	1	0x49…2b2b
08/03 21:22:11	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.04M	-	5.34M	-	1	0x49…2b2b
08/03 21:22:05	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.02M	-	5.21M	-	1	0x49…2b2b
08/03 21:21:19	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.6M	-	6.64M	-	1	0x49…2b2b
08/03 21:21:11	Uniswapuniswap_v4	SELL	ARBME	RATCHET	3.25M	-	8.17M	-	1	0x49…2b2b
08/03 21:20:51	Uniswapuniswap_v4	SELL	ARBME	RATCHET	1.83M	-	4.52M	-	1	0x49…2b2b
08/03 21:20:49	Uniswapuniswap_v4	SELL	ARBME	RATCHET	3.02M	-	7.38M	-	1	0x49…2b2b
08/03 21:20:45	Uniswapuniswap_v4	SELL	ARBME	RATCHET	2.82M	-	6.78M	-	1	0x49…2b2b
08/03 21:12:57	Uniswapuniswap_v4	BUY	ARBME	RATCHET	2.94M	-	6.66M	-	1	0x49…2b2b
08/03 21:12:19	Uniswapuniswap_v4	BUY	ARBME	RATCHET	4.59M	-	10.62M	-	2	0x49…2b2b
08/03 21:12:17	Uniswapuniswap_v4	BUY	ARBME	RATCHET	1.82M	-	4.28M	-	1	0x49…2b2b
08/03 21:08:49	Uniswapuniswap_v4	SELL	ARBME	RATCHET	5.14M	-	12.72M	-	1	0x49…2b2b
08/03 21:08:39	Uniswapuniswap_v4	SELL	ARBME	RATCHET	5.41M	-	13.06M	-	1	0x49…2b2b
08/03 21:08:39	Uniswapuniswap_v4	BUY	ARBME	RATCHET	440.28K	-	1.01M	-	1	0x49…2b2b
08/03 21:08:37	Uniswapuniswap_v4	SELL	ARBME	RATCHET	3.89M	-	9.17M	-	2	0x49…2b2b
08/03 21:07:45	Uniswapuniswap_v4	SELL	ARBME	RATCHET	7.65M	-	17.48M	-	1	0x49…2b2b
08/03 21:07:11	Uniswapuniswap_v4	SELL	ARBME	RATCHET	1.35M	-	3.01M	-	1	0x49…2b2b
08/03 21:06:55	Uniswapuniswap_v4	BUY	ARBME	RATCHET	6.6M	-	14.05M	-	1	0x49…2b2b
08/03 21:05:01	Uniswapuniswap_v4	BUY	ARBME	RATCHET	5.57M	-	12.23M	-	1	0x49…2b2b
08/03 21:04:57	Uniswapuniswap_v4	BUY	ARBME	RATCHET	3.52M	-	7.91M	-	1	0x49…2b2b
08/03 21:04:39	Uniswapuniswap_v4	BUY	ARBME	RATCHET	2.66M	-	6.06M	-	1	0x49…2b2b
08/03 21:03:51	Uniswapuniswap_v4	BUY	ARBME	RATCHET	3.18M	-	7.35M	-	1	0x49…2b2b
08/03 21:00:45	Uniswapuniswap_v4	BUY	ARBME	RATCHET	6.92M	-	16.45M	-	2	0x49…2b2b
08/03 21:00:29	Uniswapuniswap_v4	BUY	ARBME	RATCHET	2.51M	-	6.12M	-	1	0x49…2b2b
08/03 21:00:25	Uniswapuniswap_v4	BUY	ARBME	RATCHET	2.53M	-	6.24M	-	1	0x49…2b2b
08/03 21:00:11	Uniswapuniswap_v4	BUY	ARBME	RATCHET	5.08M	-	12.8M	-	2	0x49…2b2b

ARBME/RATCHET FAQ

Frequently asked questions about the ARBME/RATCHET trading pair on Base

What is the ARBME/RATCHET trading pair?

ARBME/RATCHET is a DEX trading pair on Base where ARBME (ArbMe) is swapped against RATCHET (The Ratchet).

What is ARBME?

ARBME (ArbMe) is the base token in the ARBME/RATCHET trading pair on Base. Its contract address is 0xc647421c5dc78d1c3960faa7a33f9aefdf4b7b07. View full ARBME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RATCHET?

RATCHET (The Ratchet) is the quote token in the ARBME/RATCHET trading pair on Base. Its contract address is 0x392bc5deea227043d69af0e67badcbbaed511b07. View full RATCHET analytics.

Is ARBME/RATCHET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARBME/RATCHET on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ARBME/RATCHET API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARBME/RATCHET analytics dashboard or trading system. Explore more on the Base DEX overview.