OPG/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WETH pair on Base.

About OPG/WETH

Base tokenOPG (OpenGradient)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

OPG/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WETH

Total volume$4,092

Buy volume$1,818 (27 trades)

Sell volume$2,273 (23 trades)

Avg trade size$82

Largest trade$613

Latest price$0.000259

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 5s ago	$0.000259	BUY	0.02WETH	$40.5	Uniswap	0xab…dfa8
15m 57s ago	$0.00026	SELL	0.01WETH	$30.62	Uniswap	0xab…dfa8
16m 9s ago	$0.000259	SELL	0.08WETH	$190.41	Uniswap	0xab…dfa8
20m 59s ago	$0.000256	BUY	0.009746WETH	$22.47	Uniswap	0xab…dfa8
21m 13s ago	$0.000257	BUY	0.03WETH	$66.46	Uniswap	0xab…dfa8
21m 39s ago	$0.000257	BUY	0.01WETH	$27.65	Uniswap	0xab…dfa8
22m 35s ago	$0.000258	BUY	0.03WETH	$80.49	Uniswap	0xab…dfa8
22m 51s ago	$0.000259	BUY	0.02WETH	$39.33	Uniswap	0xab…dfa8
26m 25s ago	$0.000261	SELL	0.01WETH	$25.76	Uniswap	0xab…dfa8
32m 39s ago	$0.00026	SELL	0.001199WETH	$2.76	Uniswap	0xab…dfa8
33m 5s ago	$0.00026	SELL	0.02WETH	$51.6	Uniswap	0xab…dfa8
33m 15s ago	$0.000258	SELL	0.05WETH	$119.2	Uniswap	0xab…dfa8
33m 27s ago	$0.000257	SELL	0.02WETH	$40.88	Uniswap	0xab…dfa8
33m 37s ago	$0.000257	SELL	0.02WETH	$52.72	Uniswap	0xab…dfa8
38m 33s ago	$0.000255	BUY	0.01WETH	$32.6	Uniswap	0xab…dfa8
38m 45s ago	$0.000254	BUY	0.02WETH	$50.08	Uniswap	0xab…dfa8
44m 1s ago	$0.000256	SELL	0.02WETH	$34.54	Uniswap	0xab…dfa8
50m 3s ago	$0.000256	SELL	0.02WETH	$43.1	Uniswap	0xab…dfa8
52m 43s ago	$0.000255	BUY	0.03WETH	$72.67	Uniswap	0xab…dfa8
52m 59s ago	$0.000256	BUY	0.02WETH	$56.91	Uniswap	0xab…dfa8
53m 37s ago	$0.000256	BUY	0.02WETH	$55.3	Uniswap	0xab…dfa8
55m 27s ago	$0.000258	SELL	0.03WETH	$61.51	Uniswap	0xab…dfa8
56m 33s ago	$0.000256	BUY	0.002819WETH	$6.47	Uniswap	0xab…dfa8
56m 45s ago	$0.000257	BUY	0.06WETH	$144.08	Uniswap	0xab…dfa8
56m 57s ago	$0.000258	BUY	0.02WETH	$37.32	Uniswap	0xab…dfa8
1h 3m 25s ago	$0.000259	SELL	0.05WETH	$124.65	Uniswap	0xab…dfa8
1h 3m 57s ago	$0.000258	SELL	0.003006WETH	$6.9	Uniswap	0xab…dfa8
1h 4m 9s ago	$0.000257	SELL	0.07WETH	$170.54	Uniswap	0xab…dfa8
1h 4m 25s ago	$0.000255	SELL	0.04WETH	$100.77	Uniswap	0xab…dfa8
1h 4m 43s ago	$0.000254	SELL	0.02WETH	$34.69	Uniswap	0xab…dfa8
1h 4m 55s ago	$0.000254	SELL	0.002886WETH	$6.63	Uniswap	0xab…dfa8
1h 5m 7s ago	$0.000253	SELL	0.03WETH	$71.99	Uniswap	0xab…dfa8
1h 7m 51s ago	$0.000251	BUY	0.01WETH	$23.55	Uniswap	0xab…dfa8
1h 12m 31s ago	$0.000252	BUY	0.02WETH	$52.1	Uniswap	0xab…dfa8
1h 13m 43s ago	$0.000253	BUY	0.02WETH	$43.74	Uniswap	0xab…dfa8
1h 14m 55s ago	$0.000253	SELL	0.09WETH	$215.12	Uniswap	0xab…dfa8
1h 17m 37s ago	$0.00025	BUY	0.01WETH	$26.08	Uniswap	0xab…dfa8
1h 30m 21s ago	$0.000251	SELL	0.05WETH	$114.25	Uniswap	0xab…dfa8
1h 36m 5s ago	$0.000251	BUY	0.15WETH	$346.79	Uniswap	0xab…dfa8
1h 36m 17s ago	$0.000254	BUY	0.02WETH	$54.55	Uniswap	0xab…dfa8
1h 36m 29s ago	$0.000254	BUY	0.005002WETH	$11.47	Uniswap	0xab…dfa8
1h 37m 25s ago	$0.000255	SELL	0.03WETH	$57.99	Uniswap	0xab…dfa8
1h 38m 33s ago	$0.000254	SELL	0.05WETH	$103.44	Uniswap	0xab…dfa8
1h 41m 43s ago	$0.000252	BUY	0.03WETH	$64.07	Uniswap	0xab…dfa8
1h 47m 47s ago	$0.000254	BUY	0.09WETH	$216.46	Uniswap	0xab…dfa8
1h 48m 1s ago	$0.000256	BUY	0.002612WETH	$5.98	Uniswap	0xab…dfa8
1h 53m 11s ago	$0.000253	SELL	0.27WETH	$613.22	Uniswap	0xab…dfa8
1h 56m 3s ago	$0.000249	BUY	0.07WETH	$168.02	Uniswap	0xab…dfa8
2h 5m 19s ago	$0.000251	BUY	0.02WETH	$48.32	Uniswap	0xab…dfa8
2h 5m 37s ago	$0.000251	BUY	0.01WETH	$24.92	Uniswap	0xab…dfa8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$68.25K	424	$0.0003	0.00%	+0.40%	+4.87%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xab…dfa8	$33.5K	139.66M	0	$139.66M
0x0f…f26b	$1.57K	0	6.45M	$6.45M
0x1c…3cec	$1.4K	0	5.93M	$5.93M
0x33…1d7c	$1.36K	0	5.57M	$5.57M
0x2e…31e8	$1.3K	0	5.37M	$5.37M
0x5a…7346	$1.24K	0	5.19M	$5.19M
0x80…bdba	$1.2K	0	5.14M	$5.14M
0x52…b55e	$1.15K	0	4.79M	$4.79M
0x5f…ed01	$1.07K	0	4.38M	$4.38M
0x77…82ea	$1.02K	0	4.19M	$4.19M
0x02…e600	$979.89	0	4.02M	$4.02M
0x00…fe4b	$955.85	0	3.99M	$3.99M
0xe0…c01a	$874.98	0	3.58M	$3.58M
0x7a…63c3	$783.41	0	3.35M	$3.35M
0x57…43de	$717.07	0	2.94M	$2.94M
0x2e…e82b	$712.9	0	2.95M	$2.95M
0x3c…418b	$703.35	0	2.96M	$2.96M
0x3d…0372	$651.83	0	2.61M	$2.61M
0x56…2758	$647.26	0	2.63M	$2.63M
0xa3…73fb	$613.22	0	2.42M	$2.42M
0x1f…0158	$604.78	0	2.58M	$2.58M
0x55…6a89	$581.89	0	2.3M	$2.3M
0x66…6524	$555.39	0	2.27M	$2.27M
0x73…ff64	$548.57	0	2.37M	$2.37M
0x35…c16a	$539.02	0	2.2M	$2.2M
0x61…c425	$526.41	0	2.21M	$2.21M
0x9e…cbd8	$525.91	0	2.14M	$2.14M
0x39…d8e8	$515.85	0	2.16M	$2.16M
0x44…bd7a	$499.4	0	2.06M	$2.06M
0x73…0c41	$492.71	0	2.1M	$2.1M
0x67…6ac8	$480.39	0	1.99M	$1.99M
0x06…638c	$457.9	0	1.89M	$1.89M
0x9d…c9d1	$438.89	0	1.82M	$1.82M
0x0b…7080	$425.32	0	1.81M	$1.81M
0x96…d1d3	$419.39	0	1.66M	$1.66M
0x17…2b72	$412.71	0	1.7M	$1.7M
0x3b…6f6a	$375.75	0	1.5M	$1.5M
0x96…c752	$372.47	0	1.58M	$1.58M
0x8a…f8ec	$363.4	0	1.54M	$1.54M
0xf8…8459	$349.27	0	1.51M	$1.51M
0x7e…cbec	$346.89	0	1.47M	$1.47M
0x6f…6c12	$345.63	0	1.41M	$1.41M
0x62…6d17	$337.34	0	1.4M	$1.4M
0x58…4180	$305.64	0	1.27M	$1.27M
0xb2…3f8e	$237.71	0	998.83K	$998.83K
0xba…2c33	$229.39	0	933.46K	$933.46K
0x34…5ff6	$209.65	0	814.74K	$814.74K
0x43…214c	$209.64	0	875.62K	$875.62K
0x26…38b0	$205.01	0	817.59K	$817.59K
0x3f…56b7	$202.94	0	814.93K	$814.93K

Rows per page:

1–50 of 90

Get API

OPG/WETH FAQ

Frequently asked questions about the OPG/WETH trading pair on Base

What is the OPG/WETH trading pair?

OPG/WETH is a DEX trading pair on Base where OPG (OpenGradient) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current OPG/WETH price?

The most recent on-chain trade price for OPG/WETH on Base is $0.000259. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.25K.

What is the OPG/WETH price change?

Based on the highest-volume DEX market for OPG/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.40%. 24-hour change: +4.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WETH 24h trading volume?

OPG/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.09K. Across all DEX markets, the 24h volume is approximately $68.25K.

Where is OPG/WETH traded?

OPG/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WETH trading pair on Base. Its contract address is 0xc61738d212896bac41d4efe0fd2f36d3fcfb6e44. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the OPG/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top OPG/WETH traders?

The top traders leaderboard tracks 90 wallets that have traded OPG/WETH on Base. Combined volume is approximately $68.25K. The highest-volume wallet traded approximately $33.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get OPG/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.