HNO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HNO/USDC pair on Base.

About HNO/USDC

Base tokenHNO (HNO Coin)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HNO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HNO/USDC
Total volume$1,356
Buy volume$537 (22 trades)
Sell volume$819 (28 trades)
Avg trade size$27
Largest trade$118
Latest price$0.000217
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 48s ago$0.000217SELL
47.61USDC
$47.6Uniswapuniswap_v2
0xc9…cc3f
7h 16m 18s ago$0.000206BUY
10.84USDC
$10.84Uniswapuniswap_v2
0xc9…cc3f
7h 18m 40s ago$0.000209BUY
0.02USDC
$0.02Uniswapuniswap_v2
0xc9…cc3f
7h 58m 0s ago$0.000212BUY
9.85USDC
$9.85Uniswapuniswap_v2
0xc9…cc3f
7h 59m 4s ago$0.000219BUY
19.48USDC
$19.48Uniswapuniswap_v2
0xc9…cc3f
8h 2m 28s ago$0.000227BUY
8.88USDC
$8.88Uniswapuniswap_v2
0xc9…cc3f
8h 41m 6s ago$0.000214SELL
59.67USDC
$59.67Uniswapuniswap_v2
0xc9…cc3f
8h 43m 2s ago$0.000195SELL
18.96USDC
$18.96Uniswapuniswap_v2
0xc9…cc3f
9h 24m 30s ago$0.000188SELL
7.81USDC
$7.81Uniswapuniswap_v2
0xc9…cc3f
9h 25m 8s ago$0.000182SELL
18.58USDC
$18.57Uniswapuniswap_v2
0xc9…cc3f
9h 25m 8s ago$0.000187BUY
46.86USDC
$46.86Uniswapuniswap_v2
0xc9…cc3f
9h 25m 8s ago$0.000193BUY
19.74USDC
$19.74Uniswapuniswap_v4
0x7c…7401
9h 26m 22s ago$0.000198SELL
7.28USDC
$7.28Uniswapuniswap_v2
0xc9…cc3f
9h 26m 22s ago$0.000208BUY
52.12USDC
$52.11Uniswapuniswap_v2
0xc9…cc3f
9h 26m 22s ago$0.000203BUY
7.44USDC
$7.44Uniswapuniswap_v4
0x7c…7401
9h 28m 54s ago$0.000235BUY
49.54USDC
$49.54Uniswapuniswap_v2
0xc9…cc3f
9h 28m 56s ago$0.00025SELL
2.12USDC
$2.12Uniswapuniswap_v2
0xc9…cc3f
9h 29m 16s ago$0.000236SELL
49.6USDC
$49.6Uniswapuniswap_v2
0xc9…cc3f
9h 30m 28s ago$0.000226BUY
19.25USDC
$19.25Uniswapuniswap_v2
0xc9…cc3f
9h 31m 28s ago$0.000242BUY
40.42USDC
$40.42Uniswapuniswap_v2
0xc9…cc3f
9h 31m 30s ago$0.000235SELL
74.63USDC
$74.63Uniswapuniswap_v4
0x17…2a18
9h 31m 30s ago$0.000222SELL
118.14USDC
$118.14Uniswapuniswap_v2
0xc9…cc3f
9h 31m 30s ago$0.000231SELL
55.98USDC
$55.98Uniswapuniswap_v4
0x7c…7401
9h 32m 46s ago$0.000192SELL
4.24USDC
$4.25Uniswapuniswap_v2
0xc9…cc3f
9h 33m 42s ago$0.000189SELL
8.49USDC
$8.49Uniswapuniswap_v2
0xc9…cc3f
9h 34m 16s ago$0.000185SELL
5.66USDC
$5.66Uniswapuniswap_v2
0xc9…cc3f
9h 35m 18s ago$0.000183SELL
2.12USDC
$2.12Uniswapuniswap_v2
0xc9…cc3f
9h 44m 10s ago$0.000185BUY
15.78USDC
$15.78Uniswapuniswap_v2
0xc9…cc3f
9h 52m 40s ago$0.000189BUY
0.08USDC
$0.08Uniswapuniswap_v2
0xc9…cc3f
10h 4m 32s ago$0.000188SELL
9.92USDC
$9.92Uniswapuniswap_v2
0xc9…cc3f
10h 4m 38s ago$0.000178SELL
29.76USDC
$29.76Uniswapuniswap_v2
0xc9…cc3f
10h 5m 10s ago$0.000188BUY
73.41USDC
$73.41Uniswapuniswap_v2
0xc9…cc3f
10h 5m 10s ago$0.000174BUY
10.17USDC
$10.17Uniswapuniswap_v4
0x7c…7401
10h 12m 16s ago$0.000207SELL
1.32USDC
$1.32Uniswapuniswap_v2
0xc9…cc3f
10h 19m 46s ago$0.000211BUY
22.47USDC
$22.47Uniswapuniswap_v2
0xc9…cc3f
10h 24m 30s ago$0.000209SELL
37.49USDC
$37.49Uniswapuniswap_v4
0x17…2a18
10h 24m 30s ago$0.000209SELL
25USDC
$25Uniswapuniswap_v4
0x7c…7401
10h 24m 30s ago$0.000209SELL
35.17USDC
$35.17Uniswapuniswap_v2
0xc9…cc3f
10h 26m 36s ago$0.000184SELL
63.48USDC
$63.48Uniswapuniswap_v2
0xc9…cc3f
10h 26m 36s ago$0.000193SELL
19.53USDC
$19.53Uniswapuniswap_v4
0x7c…7401
10h 26m 36s ago$0.000197SELL
14.65USDC
$14.65Uniswapuniswap_v4
0x17…2a18
10h 29m 36s ago$0.00017BUY
4.95USDC
$4.95Uniswapuniswap_v2
0xc9…cc3f
10h 37m 42s ago$0.000168SELL
19.04USDC
$19.04Uniswapuniswap_v2
0xc9…cc3f
10h 39m 18s ago$0.000174BUY
53.41USDC
$53.41Uniswapuniswap_v2
0xc9…cc3f
10h 39m 44s ago$0.000181SELL
31.28USDC
$31.28Uniswapuniswap_v2
0xc9…cc3f
10h 40m 16s ago$0.000162SELL
49.6USDC
$49.59Uniswapuniswap_v2
0xc9…cc3f
10h 40m 36s ago$0.000151SELL
2.05USDC
$2.05Uniswapuniswap_v2
0xc9…cc3f
10h 40m 36s ago$0.000155BUY
6.66USDC
$6.66Uniswapuniswap_v4
0x7c…7401
10h 40m 36s ago$0.000163BUY
63.29USDC
$63.28Uniswapuniswap_v2
0xc9…cc3f
10h 40m 36s ago$0.000152BUY
2.06USDC
$2.06Uniswapuniswap_v4
0x7c…7401
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.66K111$0.00020.00%0.00%0.00%
Uniswapuniswap_v4$865.6449$0.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc9…cc3f
$1.78K9.3M0$9.3M
0xdc…86ef
$1.36K06.56M$6.56M
0x49…2b2b
$341.552.02M50.25K$2.07M
0x6f…9b43
$230.5301M$1M
0xd2…7ca2
$168.630926.62K$926.62K
0x2a…532d
$168.1801.04M$1.04M
0x44…d9fc
$95.230446.79K$446.79K
0xc1…0fb4
$90.40506.41K$506.41K
0xfd…7ff6
$54.230251.34K$251.34K
0xcf…9f2d
$500299.46K$299.46K
0x0a…9330
$31.280172.95K$172.95K
0xdf…bbee
$29.760172.83K$172.83K
0x54…489f
$24.790136.82K$136.82K
0xa1…9ff6
$22.320143.94K$143.94K
0x13…480a
$19.80105.72K$105.72K
0xab…a3ba
$18.570102.16K$102.16K
0xe4…8e21
$18.160116.86K$116.86K
0x65…c795
$15087.75K$87.75K
0x25…c4ce
$6.74039.17K$39.17K
0x11…2a65
$2.12011.55K$11.55K
0xa7…0562
$1.6408.17K$8.17K
Get API

HNO/USDC FAQ

Frequently asked questions about the HNO/USDC trading pair on Base

What is the HNO/USDC trading pair?
HNO/USDC is a DEX trading pair on Base where HNO (HNO Coin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current HNO/USDC price?
The most recent on-chain trade price for HNO/USDC on Base is $0.000217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.53K.
What is the HNO/USDC price change?
Based on the highest-volume DEX market for HNO/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HNO/USDC 24h trading volume?
HNO/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $4.53K.
Where is HNO/USDC traded?
HNO/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is HNO?
HNO (HNO Coin) is the base token in the HNO/USDC trading pair on Base. Its contract address is 0xc60e167e52ce50a46d7cd57c65e180115c012c43. View full HNO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HNO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HNO/USDC traders?
The top traders leaderboard tracks 21 wallets that have traded HNO/USDC on Base. Combined volume is approximately $4.53K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is HNO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HNO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HNO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HNO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.