MCADE/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCADE/USDC pair on Base.

About MCADE/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

MCADE/USDC activity (24h)

Market Insights

Trade statistics (24h)
13 recent trades for MCADE/USDC
Total volume$22
Buy volume$6 (6 trades)
Sell volume$16 (7 trades)
Avg trade size$2
Largest trade$4
Latest price$0.002278
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% · Sell 71.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 42m 14s ago$0.002278BUY
0.32USDC
$0.32Aerodromeaerodrome_v1
4h 5m 46s ago$0.002289SELL
1.49USDC
$1.49Aerodromeaerodrome_v1
5h 35m 36s ago$0.00228BUY
3.45USDC
$3.45Aerodromeaerodrome_v1
6h 51m 26s ago$0.00229BUY
0.23USDC
$0.23Aerodromeaerodrome_v1
7h 22m 28s ago$0.002296BUY
2.15USDC
$2.15Aerodromeaerodrome_v1
9h 20m 56s ago$0.002295SELL
2.54USDC
$2.54Aerodromeaerodrome_v1
9h 20m 56s ago$0.002308SELL
2.6USDC
$2.6Aerodromeaerodrome_v1
13h 26m 40s ago$0.002276BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
19h 4m 40s ago$0.002288SELL
0.69USDC
$0.69Aerodromeaerodrome_v1
19h 30m 6s ago$0.002273BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
20h 55m 10s ago$0.00228SELL
2.5USDC
$2.5Aerodromeaerodrome_v1
22h 8m 42s ago$0.002264SELL
3.96USDC
$3.96Aerodromeaerodrome_v1
22h 11m 54s ago$0.002248SELL
2.12USDC
$2.12Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$22.2513$0.00230.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.2603.17K$3.17K
$6.362.78K0$2.78K
$4.6502.05K$2.05K
$2.501.1K$1.1K
$1.490649.55$649.55
Get API

MCADE/USDC FAQ

Frequently asked questions about the MCADE/USDC trading pair on Base

What is the MCADE/USDC trading pair?
MCADE/USDC is a DEX trading pair on Base where MCADE (Metacade) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current MCADE/USDC price?
The most recent on-chain trade price for MCADE/USDC on Base is $0.002278. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.25.
What is the MCADE/USDC price change?
Based on the highest-volume DEX market for MCADE/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MCADE/USDC 24h trading volume?
MCADE/USDC has 13 recent trades in the live stream (6 buys, 7 sells) with a combined volume of approximately $22.25. Across all DEX markets, the 24h volume is approximately $22.25.
Where is MCADE/USDC traded?
MCADE/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is MCADE?
MCADE (Metacade) is the base token in the MCADE/USDC trading pair on Base. Its contract address is 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094. View full MCADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MCADE/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top MCADE/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded MCADE/USDC on Base. Combined volume is approximately $22.25. The highest-volume wallet traded approximately $7.26. Use the Top Traders tab to identify whales and track smart money flows.
Is MCADE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCADE/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MCADE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCADE/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.