MCADE/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCADE/WETH pair on Base.

About MCADE/WETH

Base tokenMCADE (Metacade)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

MCADE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MCADE/WETH
Total volume$333
Buy volume$168 (25 trades)
Sell volume$165 (25 trades)
Avg trade size$7
Largest trade$12
Latest price$0.002337
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35s ago$0.002337SELL
0.002941WETH
$6.45Aerodromeaerodrome_v1
0x2b…26b5
1m 33s ago$0.002326BUY
0.00196WETH
$4.3Aerodromeaerodrome_v1
0x2b…26b5
2m 33s ago$0.002327BUY
0.001151WETH
$2.53Aerodromeaerodrome_v1
0x2b…26b5
3m 33s ago$0.002341SELL
0.003142WETH
$6.9Aerodromeaerodrome_v1
0x2b…26b5
5m 27s ago$0.002326BUY
0.001987WETH
$4.36Aerodromeaerodrome_v1
0x2b…26b5
5m 43s ago$0.002327BUY
0.001325WETH
$2.91Aerodromeaerodrome_v1
0x2b…26b5
6m 35s ago$0.002341SELL
0.003345WETH
$7.35Aerodromeaerodrome_v1
0x2b…26b5
9m 5s ago$0.002339SELL
0.001895WETH
$4.16Aerodromeaerodrome_v1
0x2b…26b5
9m 9s ago$0.002338SELL
0.001681WETH
$3.69Aerodromeaerodrome_v1
0x2b…26b5
9m 35s ago$0.002324BUY
0.003531WETH
$7.75Aerodromeaerodrome_v1
0x2b…26b5
11m 23s ago$0.002326BUY
0.004813WETH
$10.57Aerodromeaerodrome_v1
0x2b…26b5
12m 23s ago$0.002341SELL
0.002006WETH
$4.4Aerodromeaerodrome_v1
0x2b…26b5
12m 29s ago$0.002339SELL
0.00178WETH
$3.91Aerodromeaerodrome_v1
0x2b…26b5
12m 35s ago$0.002326BUY
0.003736WETH
$8.2Aerodromeaerodrome_v1
0x2b…26b5
13m 41s ago$0.00234SELL
0.002877WETH
$6.31Aerodromeaerodrome_v1
0x2b…26b5
14m 35s ago$0.002339SELL
0.001118WETH
$2.45Aerodromeaerodrome_v1
0x2b…26b5
15m 35s ago$0.002326BUY
0.003944WETH
$8.66Aerodromeaerodrome_v1
0x2b…26b5
17m 1s ago$0.002328BUY
0.002964WETH
$6.51Aerodromeaerodrome_v1
0x2b…26b5
17m 47s ago$0.00233BUY
0.001153WETH
$2.53Aerodromeaerodrome_v1
0x2b…26b5
18m 35s ago$0.002343SELL
0.004159WETH
$9.13Aerodromeaerodrome_v1
0x2b…26b5
19m 53s ago$0.002327BUY
0.003068WETH
$6.73Aerodromeaerodrome_v1
0x2b…26b5
20m 39s ago$0.002329BUY
0.001254WETH
$2.75Aerodromeaerodrome_v1
0x2b…26b5
21m 35s ago$0.002342SELL
0.004365WETH
$9.58Aerodromeaerodrome_v1
0x2b…26b5
23m 29s ago$0.002326BUY
0.002622WETH
$5.75Aerodromeaerodrome_v1
0x2b…26b5
24m 19s ago$0.002327BUY
0.0019WETH
$4.17Aerodromeaerodrome_v1
0x2b…26b5
24m 35s ago$0.00234SELL
0.004567WETH
$10.01Aerodromeaerodrome_v1
0x2b…26b5
26m 9s ago$0.002325BUY
0.00203WETH
$4.45Aerodromeaerodrome_v1
0x2b…26b5
27m 1s ago$0.002327BUY
0.002692WETH
$5.9Aerodromeaerodrome_v1
0x2b…26b5
27m 35s ago$0.00234SELL
0.00477WETH
$10.46Aerodromeaerodrome_v1
0x2b…26b5
29m 21s ago$0.002323BUY
0.00202WETH
$4.42Aerodromeaerodrome_v1
0x2b…26b5
30m 9s ago$0.002325BUY
0.002908WETH
$6.37Aerodromeaerodrome_v1
0x2b…26b5
30m 35s ago$0.002338SELL
0.004978WETH
$10.91Aerodromeaerodrome_v1
0x2b…26b5
32m 49s ago$0.002334SELL
0.003133WETH
$6.86Aerodromeaerodrome_v1
0x2b…26b5
32m 57s ago$0.002332SELL
0.002088WETH
$4.57Aerodromeaerodrome_v1
0x2b…26b5
33m 35s ago$0.002319BUY
0.005155WETH
$11.29Aerodromeaerodrome_v1
0x2b…26b5
36m 11s ago$0.002334SELL
0.003581WETH
$7.84Aerodromeaerodrome_v1
0x2b…26b5
36m 19s ago$0.002332SELL
0.001844WETH
$4.04Aerodromeaerodrome_v1
0x2b…26b5
36m 35s ago$0.002319BUY
0.005357WETH
$11.73Aerodromeaerodrome_v1
0x2b…26b5
38m 21s ago$0.002332SELL
0.002794WETH
$6.11Aerodromeaerodrome_v1
0x2b…26b5
38m 53s ago$0.00233SELL
0.002683WETH
$5.87Aerodromeaerodrome_v1
0x2b…26b5
39m 31s ago$0.002317BUY
0.005406WETH
$11.83Aerodromeaerodrome_v1
0x2b…26b5
41m 53s ago$0.002328SELL
0.003653WETH
$7.98Aerodromeaerodrome_v1
0x2b…26b5
42m 13s ago$0.002326SELL
0.001718WETH
$3.75Aerodromeaerodrome_v1
0x2b…26b5
42m 25s ago$0.002313BUY
0.005302WETH
$11.58Aerodromeaerodrome_v1
0x2b…26b5
43m 43s ago$0.002328SELL
0.003263WETH
$7.12Aerodromeaerodrome_v1
0x2b…26b5
44m 43s ago$0.002326SELL
0.001998WETH
$4.36Aerodromeaerodrome_v1
0x2b…26b5
45m 33s ago$0.002313BUY
0.005193WETH
$11.34Aerodromeaerodrome_v1
0x2b…26b5
47m 57s ago$0.002316BUY
0.00339WETH
$7.4Aerodromeaerodrome_v1
0x2b…26b5
48m 17s ago$0.002317BUY
0.001671WETH
$3.65Aerodromeaerodrome_v1
0x2b…26b5
48m 33s ago$0.002329SELL
0.005112WETH
$11.16Aerodromeaerodrome_v1
0x2b…26b5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$4.33K553$0.0023+0.56%+1.45%-0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x2b…26b5
$2.15K923.63K0$923.63K
0xc1…2d24
$833.40355.67K$355.67K
0x0f…3723
$434.730185.48K$185.48K
0x3f…7654
$418.310178.69K$178.69K
0x6f…4532
$181.81079.34K$79.34K
0xae…d4a3
$135.75057.81K$57.81K
0xa9…c59a
$56.55024.12K$24.12K
0xb9…ff4f
$31.93013.51K$13.51K
0xf1…073c
$29.24011.94K$11.94K
0x1c…3394
$28.76012.37K$12.37K
0xdc…86ef
$11.2404.77K$4.77K
0x7c…7dba
$6.8502.88K$2.88K
0x57…1ea1
$4.0901.74K$1.74K
0xa7…00e7
$3.9601.69K$1.69K
0x13…4113
$0.22093.78$93.78
Get API

MCADE/WETH FAQ

Frequently asked questions about the MCADE/WETH trading pair on Base

What is the MCADE/WETH trading pair?
MCADE/WETH is a DEX trading pair on Base where MCADE (Metacade) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current MCADE/WETH price?
The most recent on-chain trade price for MCADE/WETH on Base is $0.002337. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.33K.
What is the MCADE/WETH price change?
Based on the highest-volume DEX market for MCADE/WETH on Base: 10-minute change: +0.56%. 1-hour change: +1.45%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MCADE/WETH 24h trading volume?
MCADE/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $333.05. Across all DEX markets, the 24h volume is approximately $4.33K.
Where is MCADE/WETH traded?
MCADE/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is MCADE?
MCADE (Metacade) is the base token in the MCADE/WETH trading pair on Base. Its contract address is 0xc48823ec67720a04a9dfd8c7d109b2c3d6622094. View full MCADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MCADE/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MCADE/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded MCADE/WETH on Base. Combined volume is approximately $4.33K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is MCADE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCADE/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MCADE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCADE/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.