UNI/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/ETH pair on Base.

About UNI/ETH

Base tokenUNI (Uniswap)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

UNI/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNI/ETH
Total volume$717
Buy volume$326 (35 trades)
Sell volume$391 (15 trades)
Avg trade size$14
Largest trade$312
Latest price$3.6708
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 19m 17s ago$3.6708SELL
0.001005ETH
$2.21Uniswapuniswap_v4
0xa2…9e41
1h 19m 19s ago$3.6581BUY
0.007731ETH
$17Uniswapuniswap_v4
0xa2…9e41
4h 20m 43s ago$3.6576SELL
0.002682ETH
$5.85Uniswapuniswap_v4
0xa2…9e41
4h 21m 57s ago$3.6332BUY
0.002334ETH
$5.09Uniswapuniswap_v4
0xa2…9e41
4h 50m 43s ago$3.655SELL
0.007331ETH
$16.01Uniswapuniswap_v4
0xa2…9e41
5h 5m 21s ago$3.6334BUY
0.000486ETH
$1.06Uniswapuniswap_v4
0xa2…9e41
5h 12m 49s ago$3.6368BUY
0.002406ETH
$5.27Uniswapuniswap_v4
0x2c…d3cb
5h 13m 19s ago$3.6385BUY
0.000496ETH
$1.09Uniswapuniswap_v4
0x2c…d3cb
5h 28m 25s ago$3.6474BUY
0.006739ETH
$14.77Uniswapuniswap_v4
0xa2…9e41
5h 29m 41s ago$3.671SELL
0.005456ETH
$11.96Uniswapuniswap_v4
0xa2…9e41
5h 59m 7s ago$3.649SELL
0.002179ETH
$4.76Uniswapuniswap_v4
0xa2…9e41
6h 0m 45s ago$3.647BUY
0.006859ETH
$15.04Uniswapuniswap_v4
0xa2…9e41
6h 0m 47s ago$3.6717SELL
0.00497ETH
$10.9Uniswapuniswap_v4
0xa2…9e41
6h 4m 37s ago$3.6654SELL
0.000751ETH
$1.65Uniswapuniswap_v4
0xa2…9e41
6h 45m 51s ago$3.6857BUY
0.01ETH
$22.39Uniswapuniswap_v4
0x2c…d3cb
6h 45m 51s ago$3.6853BUY
0.004491ETH
$9.95Uniswapuniswap_v4
0xa2…9e41
7h 19m 39s ago$3.6638BUY
0.002251ETH
$4.95Uniswapuniswap_v4
0xa2…9e41
7h 19m 39s ago$3.6626BUY
0.003375ETH
$7.42Uniswapuniswap_v4
0x2c…d3cb
7h 20m 21s ago$3.6673BUY
0.000328ETH
$0.72Uniswapuniswap_v4
0xa2…9e41
7h 21m 17s ago$3.6646BUY
0.003379ETH
$7.42Uniswapuniswap_v4
0x2c…d3cb
7h 30m 11s ago$3.6635BUY
0.004511ETH
$9.89Uniswapuniswap_v4
0x2c…d3cb
7h 30m 11s ago$3.6634BUY
0.002256ETH
$4.95Uniswapuniswap_v4
0xa2…9e41
8h 55m 35s ago$3.6647BUY
0.004607ETH
$10.08Uniswapuniswap_v4
0xa2…9e41
8h 55m 35s ago$3.6592BUY
0.0023ETH
$5.03Uniswapuniswap_v4
0x2c…d3cb
9h 5m 35s ago$3.6829SELL
0.000834ETH
$1.82Uniswapuniswap_v4
0xa2…9e41
9h 44m 23s ago$3.6838SELL
0.002495ETH
$5.45Uniswapuniswap_v4
0xa2…9e41
9h 50m 15s ago$3.6554BUY
0.007914ETH
$17.27Uniswapuniswap_v4
0x2c…d3cb
9h 50m 15s ago$3.66BUY
0.00566ETH
$12.35Uniswapuniswap_v4
0xa2…9e41
9h 54m 41s ago$3.6893SELL
0.002035ETH
$4.44Uniswapuniswap_v4
0xa2…9e41
9h 57m 27s ago$3.714SELL
0.001017ETH
$2.24Uniswapuniswap_v4
0xa2…9e41
10h 8m 45s ago$3.7113BUY
0.001313ETH
$2.9Uniswapuniswap_v4
0xa2…9e41
10h 29m 47s ago$3.7303BUY
0.002265ETH
$5.04Uniswapuniswap_v4
0x2c…d3cb
10h 29m 55s ago$3.7356BUY
0.006805ETH
$15.13Uniswapuniswap_v4
0x2c…d3cb
10h 29m 55s ago$3.7353BUY
0.002268ETH
$5.04Uniswapuniswap_v4
0xa2…9e41
10h 42m 23s ago$3.7415SELL
0.14ETH
$311.71Magpiemagpie_router
0x5e…ffd3
10h 42m 23s ago$3.751BUY
0.006996ETH
$15.59Uniswapuniswap_v4
0x2c…d3cb
10h 42m 23s ago$3.7498BUY
0.002797ETH
$6.23Uniswapuniswap_v4
0xa2…9e41
10h 45m 47s ago$3.7594BUY
0.004554ETH
$10.15Uniswapuniswap_v4
0x2c…d3cb
10h 45m 47s ago$3.7617BUY
0.004555ETH
$10.15Uniswapuniswap_v4
0xa2…9e41
11h 57m 39s ago$3.7952BUY
0.002197ETH
$4.93Uniswapuniswap_v4
0xa2…9e41
13h 21m 25s ago$3.8801SELL
0.002265ETH
$5.16Uniswapuniswap_v4
0xa2…9e41
13h 25m 1s ago$3.9023SELL
0.001003ETH
$2.3Uniswapuniswap_v4
0xa2…9e41
14h 34m 55s ago$3.9352BUY
0.003169ETH
$7.39Uniswapuniswap_v4
0x2c…d3cb
14h 51m 49s ago$3.9396BUY
0.008459ETH
$19.7Uniswapuniswap_v4
0x2c…d3cb
14h 51m 49s ago$3.9385BUY
0.003171ETH
$7.38Uniswapuniswap_v4
0xa2…9e41
15h 43m 23s ago$3.9432BUY
0.003179ETH
$7.4Uniswapuniswap_v4
0xa2…9e41
15h 43m 23s ago$3.9441BUY
0.006361ETH
$14.8Uniswapuniswap_v4
0x2c…d3cb
17h 30m 57s ago$3.9379BUY
0.003184ETH
$7.38Uniswapuniswap_v4
0x2c…d3cb
17h 30m 57s ago$3.9453BUY
0.006379ETH
$14.79Uniswapuniswap_v4
0xa2…9e41
17h 51m 11s ago$3.9792SELL
0.001952ETH
$4.53Uniswapuniswap_v4
0xa2…9e41
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$414.6352$3.67080.00%0.00%+0.35%
Magpiemagpie_router$311.711$3.74150.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$330.4888.160$88.16
0x5e…ffd3
$311.71083.31$83.31
0xdc…86ef
$33.8109.24$9.24
0x0b…6363
$14.9804.04$4.04
0x99…d086
$14.5603.69$3.69
0x26…2ff3
$10.902.97$2.97
0xb3…8a23
$5.4501.48$1.48
0xfd…7ff6
$4.4401.2$1.2
Get API

UNI/ETH FAQ

Frequently asked questions about the UNI/ETH trading pair on Base

What is the UNI/ETH trading pair?
UNI/ETH is a DEX trading pair on Base where UNI (Uniswap) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current UNI/ETH price?
The most recent on-chain trade price for UNI/ETH on Base is $3.6708. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $726.34.
What is the UNI/ETH price change?
Based on the highest-volume DEX market for UNI/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNI/ETH 24h trading volume?
UNI/ETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $716.74. Across all DEX markets, the 24h volume is approximately $726.34.
Where is UNI/ETH traded?
UNI/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is UNI?
UNI (Uniswap) is the base token in the UNI/ETH trading pair on Base. Its contract address is 0xc3de830ea07524a0761646a6a4e4be0e114a3c83. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the UNI/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top UNI/ETH traders?
The top traders leaderboard tracks 8 wallets that have traded UNI/ETH on Base. Combined volume is approximately $726.34. The highest-volume wallet traded approximately $330.48. Use the Top Traders tab to identify whales and track smart money flows.
Is UNI/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNI/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get UNI/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.