wstETH/wrsETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/wrsETH pair on Base.

About wstETH/wrsETH

Base PairsBase Tokens

wstETH/wrsETH activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for wstETH/wrsETH
Total volume$14,377
Buy volume$1,367 (15 trades)
Sell volume$13,010 (34 trades)
Avg trade size$293
Largest trade$6,652
Latest price$2,645.34
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.5% · Sell 90.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 39m 55s ago$2,645.34SELL
0.04wrsETH
$98.61Uniswapuniswap_v3
2h 40m 57s ago$2,644.83BUY
0.04wrsETH
$98.61Uniswapuniswap_v3
2h 49m 39s ago$2,646.36SELL
0.03wrsETH
$79.39Uniswapuniswap_v3
2h 50m 31s ago$2,645.90BUY
0.03wrsETH
$79.39Uniswapuniswap_v3
4h 19m 11s ago$2,642.76SELL
0.03wrsETH
$77.32Uniswapuniswap_v3
4h 19m 13s ago$2,642.75SELL
1.41wrsETH
$3.22KUniswapuniswap_v3
4h 19m 51s ago$2,643.88SELL
0.02wrsETH
$51.61Uniswapuniswap_v3
4h 26m 23s ago$2,643.37BUY
0.0...795601wrsETH
$0.001825Uniswapuniswap_v3
4h 32m 21s ago$2,645.83SELL
0.03wrsETH
$76.61Uniswapuniswap_v3
4h 33m 29s ago$2,645.30BUY
0.03wrsETH
$76.61Uniswapuniswap_v3
5h 51m 59s ago$2,639.65SELL
0.005646wrsETH
$12.93Uniswapuniswap_v3
6h 0m 5s ago$2,638.46SELL
0.01wrsETH
$26.25Uniswapuniswap_v3
6h 1m 1s ago$2,637.43SELL
0.04wrsETH
$81.85Uniswapuniswap_v3
6h 3m 33s ago$2,637.32SELL
0.06wrsETH
$133.37Uniswapuniswap_v3
6h 7m 47s ago$2,637.28SELL
0.09wrsETH
$197.71Uniswapuniswap_v3
7h 44m 21s ago$2,652.63SELL
0.04wrsETH
$85.66Uniswapuniswap_v3
7h 45m 37s ago$2,652.03BUY
0.04wrsETH
$85.68Uniswapuniswap_v3
7h 51m 57s ago$2,655.18SELL
0.05wrsETH
$104.49Uniswapuniswap_v3
7h 53m 25s ago$2,654.75BUY
0.05wrsETH
$104.52Uniswapuniswap_v3
7h 59m 31s ago$2,648.52SELL
0.004wrsETH
$9.19Uniswapuniswap_v3
8h 16m 7s ago$2,637.24SELL
0.004027wrsETH
$9.22Uniswapuniswap_v3
9h 43m 49s ago$2,619.03SELL
2.93wrsETH
$6.65KUniswapuniswap_v3
11h 23m 27s ago$2,635.87SELL
0.002016wrsETH
$4.61Uniswapuniswap_v3
11h 24m 5s ago$2,635.31BUY
0.002016wrsETH
$4.61Uniswapuniswap_v3
11h 30m 9s ago$2,609.31BUY
0.00189wrsETH
$4.28Uniswapuniswap_v3
11h 33m 21s ago$2,612.04BUY
0.001765wrsETH
$4Uniswapuniswap_v3
12h 30m 11s ago$2,618.15SELL
0.001982wrsETH
$4.5Uniswapuniswap_v3
12h 30m 39s ago$2,617.62BUY
0.001982wrsETH
$4.5Uniswapuniswap_v3
14h 27m 47s ago$2,620.23SELL
0.06wrsETH
$134.97Uniswapuniswap_v3
14h 54m 41s ago$2,615.05SELL
0.07wrsETH
$147.83Uniswapuniswap_v3
14h 59m 51s ago$2,615.52SELL
0.09wrsETH
$194.66Uniswapuniswap_v3
15h 20m 3s ago$2,629.89SELL
0.07wrsETH
$166.21Uniswapuniswap_v3
15h 38m 7s ago$2,616.59SELL
0.05wrsETH
$110.99Uniswapuniswap_v3
15h 39m 1s ago$2,615.98BUY
0.05wrsETH
$111.02Uniswapuniswap_v3
15h 41m 23s ago$2,611.05SELL
0.000041wrsETH
$0.09Uniswapuniswap_v3
16h 22m 43s ago$2,472.88SELL
0.04wrsETH
$85.17Uniswapuniswap_v3
16h 23m 35s ago$2,472.38BUY
0.04wrsETH
$85.17Uniswapuniswap_v3
16h 41m 25s ago$2,633.35SELL
0.07wrsETH
$157.44Uniswapuniswap_v3
16h 50m 47s ago$2,627.44SELL
0.03wrsETH
$73.56Uniswapuniswap_v3
16h 51m 39s ago$2,626.92BUY
0.03wrsETH
$73.56Uniswapuniswap_v3
17h 16m 39s ago$2,623.25SELL
0.04wrsETH
$94.66Uniswapuniswap_v3
17h 17m 37s ago$2,627.27BUY
0.04wrsETH
$94.83Uniswapuniswap_v3
19h 38m 45s ago$2,621.09BUY
0.24wrsETH
$539.97Uniswapuniswap_v3
20h 31m 11s ago$2,633.10SELL
0.002578wrsETH
$5.89Uniswapuniswap_v3
20h 35m 53s ago$2,632.86SELL
0.01wrsETH
$32.01Uniswapuniswap_v3
20h 45m 7s ago$2,646.97SELL
0.004679wrsETH
$10.75Uniswapuniswap_v3
20h 47m 13s ago$2,652.07SELL
0.000094wrsETH
$0.22Uniswapuniswap_v3
21h 1m 35s ago$2,658.26SELL
0.000018wrsETH
$0.04Uniswapuniswap_v3
21h 7m 45s ago$2,661.34SELL
0.37wrsETH
$865.91Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$14.38K49$2,645.33970.00%0.00%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.65K02.54$2.54
$4.23K01.6$1.6
$1.37K0.520$0.52
$991.1700.38$0.38
$517.1100.2$0.2
$301.1400.11$0.11
$147.8300.06$0.06
$133.3700.05$0.05
$18.4500.006981$0.006981
$12.9300.0049$0.0049
$10.7500.00406$0.00406
$0.0900.000035$0.000035
Get API

wstETH/wrsETH FAQ

Frequently asked questions about the wstETH/wrsETH trading pair on Base

What is the wstETH/wrsETH trading pair?
wstETH/wrsETH is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against wrsETH (rsETHWrapper). It is actively traded across 1 DEX market on Base.
What is the current wstETH/wrsETH price?
The most recent on-chain trade price for wstETH/wrsETH on Base is $2,645.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.38K.
What is the wstETH/wrsETH price change?
Based on the highest-volume DEX market for wstETH/wrsETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstETH/wrsETH 24h trading volume?
wstETH/wrsETH has 49 recent trades in the live stream (15 buys, 34 sells) with a combined volume of approximately $14.38K. Across all DEX markets, the 24h volume is approximately $14.38K.
Where is wstETH/wrsETH traded?
wstETH/wrsETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/wrsETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wrsETH?
wrsETH (rsETHWrapper) is the quote token in the wstETH/wrsETH trading pair on Base. Its contract address is 0xedfa23602d0ec14714057867a78d01e94176bea0. View full wrsETH analytics.
Who are the top wstETH/wrsETH traders?
The top traders leaderboard tracks 12 wallets that have traded wstETH/wrsETH on Base. Combined volume is approximately $14.38K. The highest-volume wallet traded approximately $6.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is wstETH/wrsETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstETH/wrsETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get wstETH/wrsETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/wrsETH analytics dashboard or trading system. Explore more on the Base DEX overview.