wstETH/USD+ Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/USD+ pair on Base.

About wstETH/USD+

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenUSD+

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:08:37	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000041	$0.11	0.11	$0.11	1	0xa0…5246
19/03 09:55:57	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000014	$0.04	0.04	$0.04	1	0xa0…5246
19/03 07:35:23	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000071	$0.19	0.19	$0.19	1	0xa0…5246
18/03 15:55:51	Aerodromeaerodrome_v1	BUY	wstETH	USD+	0.00005	$0.14	0.14	$0.14	1	0xf1…c582
18/03 15:21:11	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000135	$0.37	0.37	$0.37	1	0xa0…5246
18/03 12:43:11	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000043	$0.12	0.12	$0.12	1	0xa0…5246
17/03 19:47:03	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.000011	$0.03	0.03	$0.03	1	0xf1…c582
17/03 12:11:35	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.000003	$0.007604	0.007499	$0.007499	1	0xf1…c582
17/03 09:26:23	PancakeSwappancake_swap_v3	SELL	wstETH	USD+	0.000004	$0.01	0.01	$0.01	1	0xa4…22bf
17/03 09:00:11	PancakeSwappancake_swap_v3	SELL	wstETH	USD+	0.0...364449	$0.001039	0.000911	$0.000924	1	0xa4…22bf
16/03 22:45:59	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000016	$0.05	0.04	$0.05	1	0xa0…5246
16/03 18:36:57	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000003	$0.007265	0.007164	$0.007163	1	0xa0…5246
16/03 18:26:27	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000008	$0.02	0.02	$0.02	1	0xa0…5246
16/03 18:24:51	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.000011	$0.03	0.03	$0.03	1	0xf1…c582
16/03 17:46:05	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000014	$0.04	0.04	$0.04	1	0xa0…5246
16/03 13:06:45	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000036	$0.11	0.1	$0.1	1	0xa0…5246
16/03 04:11:37	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000156	$0.45	0.42	$0.42	1	0xa0…5246
16/03 04:11:37	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.000045	$0.13	0.12	$0.12	1	0xf1…c582
16/03 00:00:33	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000073	$0.21	0.19	$0.19	1	0xa0…5246
15/03 22:34:33	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000041	$0.11	0.11	$0.11	1	0xa0…5246
15/03 14:04:57	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000024	$0.06	0.06	$0.06	1	0xa0…5246
15/03 09:49:15	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000077	$0.21	0.2	$0.2	1	0xa0…5246
14/03 18:34:15	Aerodromeaerodrome_v1	BUY	wstETH	USD+	0.00001	$0.03	0.03	$0.03	1	0xf1…c582
14/03 14:08:19	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000039	$0.1	0.1	$0.1	1	0xa0…5246
14/03 12:22:01	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000089	$0.23	0.23	$0.23	1	0xa0…5246
14/03 07:05:55	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000006	$0.01	0.01	$0.01	1	0xa0…5246
13/03 19:18:17	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000006	$0.02	0.02	$0.02	1	0xa0…5246
13/03 16:17:17	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000114	$0.29	0.3	$0.3	1	0xa0…5246
13/03 14:58:35	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000057	$0.15	0.15	$0.15	1	0xa0…5246
13/03 14:02:47	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000164	$0.42	0.44	$0.44	1	0xa0…5246
13/03 13:53:45	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.00003	$0.08	0.08	$0.08	1	0xf1…c582
13/03 07:22:11	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000026	$0.07	0.07	$0.07	1	0xa0…5246
13/03 06:35:47	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000002	$0.004086	0.004165	$0.004172	1	0xa0…5246
13/03 02:01:15	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000006	$0.01	0.01	$0.01	1	0xa0…5246
13/03 01:14:47	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000107	$0.28	0.28	$0.28	1	0xa0…5246
13/03 00:36:17	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000034	$0.09	0.09	$0.09	1	0xa0…5246
12/03 15:50:15	Uniswapuniswap_v3	SELL	wstETH	USD+	0.00004	$0.1	0.1	$0.1	1	0xa0…5246
12/03 12:15:23	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000025	$0.06	0.06	$0.06	1	0xa0…5246
12/03 05:08:11	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000066	$0.17	0.17	$0.17	1	0xa0…5246
11/03 18:06:57	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000048	$0.12	0.12	$0.12	1	0xa0…5246
11/03 09:09:07	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000024	$0.06	0.06	$0.06	1	0xa0…5246
10/03 12:18:19	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.000019	$0.05	0.05	$0.05	1	0xf1…c582
10/03 09:17:29	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000067	$0.17	0.17	$0.17	1	0xa0…5246
10/03 07:52:41	Aerodromeaerodrome_v1	SELL	wstETH	USD+	0.000006	$0.01	0.01	$0.01	1	0xf1…c582
09/03 16:34:17	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000036	$0.09	0.09	$0.09	1	0xa0…5246
09/03 09:44:35	Uniswapuniswap_v3	SELL	wstETH	USD+	0.000041	$0.1	0.1	$0.1	1	0xa0…5246
08/03 04:10:03	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000039	$0.09	0.1	$0.1	1	0xa0…5246
07/03 19:10:39	Aerodromeaerodrome_v1	BUY	wstETH	USD+	0.000017	$0.04	0.04	$0.04	1	0xf1…c582
06/03 16:53:23	Uniswapuniswap_v3	BUY	wstETH	USD+	0.000081	$0.2	0.2	$0.2	1	0xa0…5246
06/03 16:51:45	Aerodromeaerodrome_v1	BUY	wstETH	USD+	0.00001	$0.03	0.03	$0.03	1	0xf1…c582

wstETH/USD+ FAQ

Frequently asked questions about the wstETH/USD+ trading pair on Base

What is the wstETH/USD+ trading pair?

wstETH/USD+ is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against USD+.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/USD+ trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD+?

USD+ is the quote token in the wstETH/USD+ trading pair on Base. Its contract address is 0xb79dd08ea68a908a97220c76d19a6aa9cbde4376. View full USD+ analytics.

Is wstETH/USD+ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/USD+ on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get wstETH/USD+ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/USD+ analytics dashboard or trading system. Explore more on the Base DEX overview.