wstETH/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/USDC pair on Base.

About wstETH/USDC

Base PairsBase Tokens

wstETH/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wstETH/USDC
Total volume$27
Buy volume$13 (29 trades)
Sell volume$14 (21 trades)
Avg trade size$1
Largest trade$2
Latest price$2,643.92
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 5s ago$2,643.92SELL
0.53USDC
$0.53Uniswapuniswap_v3
1h 9m 15s ago$2,642.59BUY
0.7USDC
$0.7Uniswapuniswap_v3
1h 10m 23s ago$2,648.37BUY
0.04USDC
$0.04Uniswapuniswap_v3
1h 12m 25s ago$2,648.91BUY
0.03USDC
$0.03Uniswapuniswap_v3
1h 51m 55s ago$2,645.85SELL
0.75USDC
$0.75Uniswapuniswap_v3
3h 16m 31s ago$2,636.91BUY
0.004388USDC
$0.004388Uniswapuniswap_v3
3h 22m 9s ago$2,637.65BUY
0.02USDC
$0.02Uniswapuniswap_v3
3h 49m 37s ago$2,645.60BUY
0.97USDC
$0.97Uniswapuniswap_v3
3h 49m 53s ago$2,653.31BUY
0.03USDC
$0.03Uniswapuniswap_v3
4h 7m 33s ago$2,654.58BUY
0.15USDC
$0.15Uniswapuniswap_v3
4h 24m 31s ago$2,655.79BUY
0.01USDC
$0.01Uniswapuniswap_v3
4h 42m 13s ago$2,657.87BUY
0.28USDC
$0.28Uniswapuniswap_v3
4h 55m 9s ago$2,652.24SELL
1.37USDC
$1.37Uniswapuniswap_v3
5h 40m 23s ago$2,630.68SELL
1.39USDC
$1.39Uniswapuniswap_v3
6h 58m 37s ago$2,615.94SELL
0.54USDC
$0.54Uniswapuniswap_v3
7h 2m 11s ago$2,610.76SELL
0.12USDC
$0.12Uniswapuniswap_v3
8h 23m 3s ago$2,614.69BUY
0.99USDC
$0.99Uniswapuniswap_v3
8h 26m 49s ago$2,622.65BUY
0.04USDC
$0.04Uniswapuniswap_v3
10h 43m 13s ago$2,624.32SELL
0.15USDC
$0.15Uniswapuniswap_v3
10h 45m 1s ago$2,620.84BUY
0.04USDC
$0.04Uniswapuniswap_v3
11h 20m 37s ago$2,620.21SELL
0.46USDC
$0.46Uniswapuniswap_v3
11h 23m 23s ago$2,614.39BUY
0.03USDC
$0.03Uniswapuniswap_v3
11h 25m 15s ago$2,615.62SELL
0.21USDC
$0.21Uniswapuniswap_v3
11h 31m 7s ago$2,614.13SELL
0.01USDC
$0.01Uniswapuniswap_v3
11h 41m 29s ago$2,613.15BUY
0.26USDC
$0.26Uniswapuniswap_v3
12h 7m 27s ago$2,626.27BUY
1.43USDC
$1.43Uniswapuniswap_v3
12h 23m 35s ago$2,631.98SELL
1.03USDC
$1.03Uniswapuniswap_v3
12h 32m 27s ago$2,617.45SELL
0.85USDC
$0.85Uniswapuniswap_v3
12h 36m 9s ago$2,610.15SELL
0.1USDC
$0.1Uniswapuniswap_v3
12h 59m 9s ago$2,617.63BUY
1.39USDC
$1.39Uniswapuniswap_v3
13h 14m 19s ago$2,623.02SELL$1Uniswapuniswap_v3
13h 27m 9s ago$2,625.93BUY
1.69USDC
$1.69Uniswapuniswap_v3
14h 24m 39s ago$2,639.63BUY
0.09USDC
$0.09Uniswapuniswap_v3
14h 50m 31s ago$2,635.27SELL$1Uniswapuniswap_v3
15h 2m 13s ago$2,631.49BUY
0.83USDC
$0.83Uniswapuniswap_v3
15h 43m 35s ago$2,640.19SELL
0.07USDC
$0.07Uniswapuniswap_v3
15h 49m 29s ago$2,636.68SELL
0.39USDC
$0.39Uniswapuniswap_v3
16h 26m 3s ago$2,628.67SELL
0.65USDC
$0.65Uniswapuniswap_v3
16h 45m 41s ago$2,627.65BUY
0.86USDC
$0.86Uniswapuniswap_v3
17h 7m 19s ago$2,637.70BUY
0.47USDC
$0.47Uniswapuniswap_v3
17h 13m 25s ago$2,641.35BUY
0.02USDC
$0.02Uniswapuniswap_v3
17h 38m 31s ago$2,643.50BUY
0.22USDC
$0.22Uniswapuniswap_v3
17h 41m 19s ago$2,645.31BUY
0.03USDC
$0.03Uniswapuniswap_v3
17h 52m 47s ago$2,651.28BUY
0.74USDC
$0.74Uniswapuniswap_v3
18h 16m 35s ago$2,656.96BUY
0.03USDC
$0.03Uniswapuniswap_v3
18h 51m 7s ago$2,647.73SELL
1.6USDC
$1.6Uniswapuniswap_v3
19h 36m 57s ago$2,623.17SELL
1.56USDC
$1.56Uniswapuniswap_v3
19h 37m 49s ago$2,611.05BUY
0.33USDC
$0.33Uniswapuniswap_v3
19h 38m 43s ago$2,614.92SELL
0.17USDC
$0.17Uniswapuniswap_v3
19h 56m 41s ago$2,620.04BUY
1.16USDC
$1.16Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$32.9857$2,643.91570.00%0.00%-0.07%
Magpiemagpie_router$0.161$2,638.82010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.860.0060250$0.006025
$5.9400.002254$0.002254
$2.7700.001047$0.001047
$2.3700.000901$0.000901
$1.6300.00062$0.00062
$1.600.000603$0.000603
$1.5600.000596$0.000596
$0.8500.000325$0.000325
$0.2200.000084$0.000084
$0.1700.000064$0.000064
$0.1600.000061$0.000061
$0.0100.000004$0.000004
Get API

wstETH/USDC FAQ

Frequently asked questions about the wstETH/USDC trading pair on Base

What is the wstETH/USDC trading pair?
wstETH/USDC is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current wstETH/USDC price?
The most recent on-chain trade price for wstETH/USDC on Base is $2,643.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.14.
What is the wstETH/USDC price change?
Based on the highest-volume DEX market for wstETH/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstETH/USDC 24h trading volume?
wstETH/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $26.86. Across all DEX markets, the 24h volume is approximately $33.14.
Where is wstETH/USDC traded?
wstETH/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/USDC trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the wstETH/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top wstETH/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded wstETH/USDC on Base. Combined volume is approximately $33.14. The highest-volume wallet traded approximately $15.86. Use the Top Traders tab to identify whales and track smart money flows.
Is wstETH/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstETH/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get wstETH/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.