wstETH/cbETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/cbETH pair on Base.

About wstETH/cbETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)
Quote tokencbETH (Coinbase Wrapped Staked ETH)
NetworkBase
Base PairsBase Tokens

wstETH/cbETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wstETH/cbETH
Total volume$705
Buy volume$355 (23 trades)
Sell volume$350 (27 trades)
Avg trade size$14
Largest trade$92
Latest price$2,695.16
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 23s ago$2,695.16SELL
0.000914cbETH
$2.26Uniswapuniswap_v3
0xba…5612
1h 26m 39s ago$2,684.59BUY
0.003697cbETH
$9.09Uniswapuniswap_v3
0xba…5612
1h 30m 5s ago$2,687.50BUY
0.00373cbETH
$9.18Uniswapuniswap_v3
0xba…5612
2h 34m 21s ago$2,683.63SELL
0.001322cbETH
$3.25Uniswapuniswap_v3
0xba…5612
2h 43m 25s ago$2,701.95BUY
0.00152cbETH
$3.76Uniswapuniswap_v3
0xba…5612
3h 8m 47s ago$2,700.06SELL
0.002748cbETH
$6.79Uniswapuniswap_v3
0xba…5612
3h 26m 11s ago$2,716.20BUY
0.007696cbETH
$19.14Uniswapuniswap_v3
0xba…5612
3h 26m 49s ago$2,716.32BUY
0.002046cbETH
$5.09Uniswapuniswap_v3
0xba…5612
3h 30m 35s ago$2,712.40SELL
0.02cbETH
$44.04Uniswapuniswap_v3
0xba…5612
3h 39m 43s ago$2,711.81SELL
0.001455cbETH
$3.61Uniswapuniswap_v3
0xba…5612
4h 14m 45s ago$2,686.10SELL
0.000221cbETH
$0.54Uniswapuniswap_v3
0xba…5612
5h 3m 27s ago$2,671.23BUY
0.002553cbETH
$6.25Uniswapuniswap_v3
0xba…5612
5h 6m 53s ago$2,671.83BUY
0.04cbETH
$92.38Uniswapuniswap_v3
0xba…5612
5h 15m 25s ago$2,643.61BUY
0.002915cbETH
$7.05Uniswapuniswap_v3
0xba…5612
5h 21m 51s ago$2,651.95SELL
0.02cbETH
$54.59Uniswapuniswap_v3
0xba…5612
5h 51m 37s ago$2,687.75SELL
0.001557cbETH
$3.83Uniswapuniswap_v3
0xba…5612
6h 14m 57s ago$2,691.15SELL
0.002375cbETH
$5.85Uniswapuniswap_v3
0x7c…f455
6h 17m 51s ago$2,690.04BUY
0.000677cbETH
$1.67Uniswapuniswap_v3
0xba…5612
6h 40m 29s ago$2,680.74SELL
0.002605cbETH
$6.39Uniswapuniswap_v3
0x7c…f455
6h 42m 37s ago$2,718.26BUY
0.000088cbETH
$0.22Uniswapuniswap_v4
0x8b…218b
6h 42m 45s ago$2,718.00SELL
0.00522cbETH
$12.99Balancerbalancer_v2
0xba…f2c8
6h 53m 51s ago$2,731.89BUY
0.005324cbETH
$13.32Balancerbalancer_v2
0xba…f2c8
8h 34m 59s ago$2,754.20SELL
0.000169cbETH
$0.43Uniswapuniswap_v3
0x7c…f455
8h 34m 59s ago$2,754.20SELL
0.000166cbETH
$0.42Uniswapuniswap_v3
0x7c…f455
8h 35m 3s ago$2,753.22SELL
0.000348cbETH
$0.88Uniswapuniswap_v3
0xba…5612
9h 6m 49s ago$2,779.02SELL
0.000732cbETH
$1.86Uniswapuniswap_v3
0xba…5612
9h 34m 43s ago$2,792.80SELL
0.000346cbETH
$0.89Uniswapuniswap_v3
0xba…5612
9h 52m 29s ago$2,798.30SELL
0.004405cbETH
$11.29Uniswapuniswap_v3
0xba…5612
10h 2m 1s ago$2,830.78SELL
0.02cbETH
$61.06Uniswapuniswap_v3
0xba…5612
10h 2m 53s ago$2,837.24BUY
0.03cbETH
$85.38Uniswapuniswap_v3
0xba…5612
12h 25m 13s ago$2,856.97SELL
0.00336cbETH
$8.79Uniswapuniswap_v3
0xba…5612
13h 15m 41s ago$2,847.71BUY
0.003243cbETH
$8.46Uniswapuniswap_v3
0xba…5612
14h 23m 27s ago$2,856.31SELL
0.004677cbETH
$12.23Uniswapuniswap_v3
0xba…5612
14h 27m 19s ago$2,856.07BUY
0.000763cbETH
$2Uniswapuniswap_v3
0xba…5612
14h 34m 51s ago$2,857.79SELL
0.002575cbETH
$6.74Uniswapuniswap_v3
0xba…5612
14h 39m 27s ago$2,857.68BUY
0.01cbETH
$29.66Uniswapuniswap_v3
0xba…5612
14h 52m 57s ago$2,862.16BUY
0.000109cbETH
$0.29Uniswapuniswap_v4
0x8b…218b
15h 1m 37s ago$2,862.25BUY
0.000286cbETH
$0.75Uniswapuniswap_v3
0xba…5612
15h 2m 49s ago$2,862.37BUY
0.006689cbETH
$17.53Uniswapuniswap_v3
0xba…5612
15h 9m 13s ago$2,860.81SELL
0.03cbETH
$79.33Uniswapuniswap_v3
0xba…5612
15h 9m 13s ago$2,860.94BUY
0.01cbETH
$27.45Uniswapuniswap_v3
0xba…5612
15h 13m 15s ago$2,854.79SELL
0.000968cbETH
$2.53Uniswapuniswap_v3
0xba…5612
15h 35m 21s ago$2,849.60SELL
0.003046cbETH
$7.95Uniswapuniswap_v3
0xba…5612
15h 42m 25s ago$2,855.01BUY
0.002522cbETH
$6.59Uniswapuniswap_v3
0xba…5612
15h 42m 27s ago$2,856.07SELL
0.001335cbETH
$3.49Uniswapuniswap_v4
0x8b…218b
15h 50m 1s ago$2,858.94BUY
0.001189cbETH
$3.11Uniswapuniswap_v3
0xba…5612
15h 54m 55s ago$2,859.70BUY
0.00074cbETH
$1.94Uniswapuniswap_v3
0xba…5612
15h 57m 9s ago$2,860.56SELL
0.000961cbETH
$2.52Uniswapuniswap_v3
0xba…5612
15h 57m 39s ago$2,860.52SELL
0.002047cbETH
$5.36Uniswapuniswap_v3
0xba…5612
16h 3m 19s ago$2,863.18BUY
0.001966cbETH
$5.15Uniswapuniswap_v3
0xba…5612
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.08K84$2,695.16420.00%0.00%-0.25%
Balancerbalancer_v2$60.896$2,718.00020.00%0.00%0.00%
Uniswapuniswap_v4$22.526$2,718.26050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xba…5612
$535.720.190$0.19
0x44…d9fc
$135.040.0017690.05$0.05
0x43…44d3
$108.600.04$0.04
0x97…d854
$61.0600.02$0.02
0x6a…1068
$54.5900.02$0.02
0x84…17c3
$44.0400.02$0.02
0x99…d086
$36.430.0041220.00885$0.01
0x0b…b09f
$22.860.0048770.00333$0.008207
0x7c…f455
$20.440.0071430$0.007143
0x24…db7f
$16.900.005873$0.005873
0x54…ca0c
$15.3900.005368$0.005368
0x53…5063
$14.3100.005022$0.005022
0xc1…47f0
$14.2300.004948$0.004948
0xb5…0538
$13.6100.004787$0.004787
0x0b…e309
$12.2400.004558$0.004558
0x21…ebd1
$12.2300.004282$0.004282
0x49…2b2b
$12.090.0042420$0.004242
0xfd…7ff6
$6.9400.002441$0.002441
0x23…4cf3
$6.7600.002357$0.002357
0x53…ebf6
$5.3600.001874$0.001874
0x65…ac4a
$3.8300.001426$0.001426
0xcf…02af
$3.2500.00121$0.00121
0x63…6cb0
$2.6100.000943$0.000943
0x78…bdce
$2.5300.000887$0.000887
0x45…c926
$1.8600.00067$0.00067
0x42…849b
$0.5400.000202$0.000202
Get API

wstETH/cbETH FAQ

Frequently asked questions about the wstETH/cbETH trading pair on Base

What is the wstETH/cbETH trading pair?
wstETH/cbETH is a DEX trading pair on Base where wstETH (Wrapped liquid staked Ether 2.0) is swapped against cbETH (Coinbase Wrapped Staked ETH). It is actively traded across 3 DEX markets on Base.
What is the current wstETH/cbETH price?
The most recent on-chain trade price for wstETH/cbETH on Base is $2,695.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.
What is the wstETH/cbETH price change?
Based on the highest-volume DEX market for wstETH/cbETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstETH/cbETH 24h trading volume?
wstETH/cbETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $705.36. Across all DEX markets, the 24h volume is approximately $1.16K.
Where is wstETH/cbETH traded?
wstETH/cbETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer, Uniswap. See all Base trading pairs.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/cbETH trading pair on Base. Its contract address is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cbETH?
cbETH (Coinbase Wrapped Staked ETH) is the quote token in the wstETH/cbETH trading pair on Base. Its contract address is 0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22. View full cbETH analytics.
Who are the top wstETH/cbETH traders?
The top traders leaderboard tracks 26 wallets that have traded wstETH/cbETH on Base. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $535.72. Use the Top Traders tab to identify whales and track smart money flows.
Is wstETH/cbETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstETH/cbETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get wstETH/cbETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/cbETH analytics dashboard or trading system. Explore more on the Base DEX overview.