ST/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WETH pair on Base.

About ST/WETH

Base tokenST (Sentio)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

ST/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ST/WETH

Total volume$20,395

Buy volume$9,803 (33 trades)

Sell volume$10,592 (17 trades)

Avg trade size$408

Largest trade$963

Latest price$0.000393

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.000393	BUY	0.13WETH	$290.89	Uniswap	0xc6…b480
2m 29s ago	$0.000409	BUY	0.2WETH	$446.7	Uniswap	0xc6…b480
2m 41s ago	$0.000422	BUY	0.08WETH	$171.71	Uniswap	0xc6…b480
3m 9s ago	$0.000411	SELL	0.35WETH	$795.51	Uniswap	0xc6…b480
6m 57s ago	$0.000401	BUY	0.14WETH	$307.29	Uniswap	0xc6…b480
14m 27s ago	$0.000394	SELL	0.33WETH	$752.51	Uniswap	0xc6…b480
14m 47s ago	$0.000384	BUY	0.17WETH	$396.11	Uniswap	0xc6…b480
14m 59s ago	$0.000397	BUY	0.1WETH	$235.4	Uniswap	0xc6…b480
17m 1s ago	$0.00039	SELL	0.32WETH	$722.62	Uniswap	0xc6…b480
32m 23s ago	$0.000381	BUY	0.19WETH	$432.35	Uniswap	0xc6…b480
36m 53s ago	$0.000379	SELL	0.29WETH	$645.15	Uniswap	0xc6…b480
48m 57s ago	$0.000369	BUY	0.07WETH	$166.9	Uniswap	0xc6…b480
56m 7s ago	$0.000372	SELL	0.07WETH	$168.15	Uniswap	0xc6…b480
57m 59s ago	$0.000367	BUY	0.03WETH	$58.9	Uniswap	0xc6…b480
58m 11s ago	$0.000378	BUY	0.22WETH	$491.46	Uniswap	0xc6…b480
59m 3s ago	$0.00038	SELL	0.21WETH	$479.02	Uniswap	0xc6…b480
1h 8m 57s ago	$0.000386	BUY	0.4WETH	$897.77	Uniswap	0xc6…b480
1h 13m 23s ago	$0.000386	SELL	0.42WETH	$962.77	Uniswap	0xc6…b480
1h 17m 41s ago	$0.000365	BUY	0.001792WETH	$4.06	Uniswap	0xc6…b480
1h 17m 53s ago	$0.000366	BUY	0.01WETH	$33.67	Uniswap	0xc6…b480
1h 19m 13s ago	$0.000368	SELL	0.001199WETH	$2.72	Uniswap	0xc6…b480
1h 21m 59s ago	$0.000369	BUY	0.08WETH	$187.11	Uniswap	0xc6…b480
1h 28m 3s ago	$0.00038	BUY	0.18WETH	$401.44	Uniswap	0xc6…b480
1h 28m 41s ago	$0.000378	SELL	0.28WETH	$625.64	Uniswap	0xc6…b480
1h 31m 53s ago	$0.000365	BUY	0.03WETH	$60.28	Uniswap	0xc6…b480
1h 38m 15s ago	$0.000388	BUY	0.06WETH	$134.77	Uniswap	0xc6…b480
1h 46m 41s ago	$0.000386	BUY	0.3WETH	$672.91	Uniswap	0xc6…b480
1h 46m 53s ago	$0.000403	BUY	0.06WETH	$134.74	Uniswap	0xc6…b480
1h 55m 5s ago	$0.000419	BUY	0.24WETH	$543.3	Uniswap	0xc6…b480
1h 55m 17s ago	$0.000432	BUY	0.01WETH	$30.9	Uniswap	0xc6…b480
1h 56m 7s ago	$0.000423	SELL	0.25WETH	$571.32	Uniswap	0xc6…b480
1h 59m 29s ago	$0.000394	SELL	0.38WETH	$863.34	Uniswap	0xc6…b480
2h 0m 47s ago	$0.000376	BUY	0.04WETH	$80.65	Uniswap	0xc6…b480
2h 0m 59s ago	$0.000385	BUY	0.17WETH	$381.3	Uniswap	0xc6…b480
2h 4m 49s ago	$0.000384	SELL	0.24WETH	$555.57	Uniswap	0xc6…b480
2h 9m 7s ago	$0.000374	BUY	0.08WETH	$175.56	Uniswap	0xc6…b480
2h 9m 19s ago	$0.000389	BUY	0.25WETH	$573.84	Uniswap	0xc6…b480
2h 14m 17s ago	$0.000389	SELL	0.3WETH	$683.76	Uniswap	0xc6…b480
2h 24m 35s ago	$0.000377	BUY	0.09WETH	$199.31	Uniswap	0xc6…b480
2h 31m 39s ago	$0.000391	BUY	0.22WETH	$494.27	Uniswap	0xc6…b480
2h 36m 13s ago	$0.000393	SELL	0.22WETH	$492.83	Uniswap	0xc6…b480
2h 44m 33s ago	$0.000384	BUY	0.07WETH	$155.8	Uniswap	0xc6…b480
2h 44m 45s ago	$0.000392	BUY	0.11WETH	$257.61	Uniswap	0xc6…b480
2h 47m 27s ago	$0.000386	SELL	0.28WETH	$648.52	Uniswap	0xc6…b480
2h 50m 13s ago	$0.000389	BUY	0.39WETH	$883.1	Uniswap	0xc6…b480
2h 53m 37s ago	$0.00039	SELL	0.41WETH	$941.48	Uniswap	0xc6…b480
2h 59m 15s ago	$0.000371	BUY	0.06WETH	$133.58	Uniswap	0xc6…b480
3h 3m 33s ago	$0.000382	BUY	0.16WETH	$364.19	Uniswap	0xc6…b480
3h 3m 45s ago	$0.00039	BUY	0.00229WETH	$5.24	Uniswap	0xc6…b480
3h 8m 43s ago	$0.00038	SELL	0.3WETH	$680.62	Uniswap	0xc6…b480

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.92K	459	$0.0004	-1.93%	+3.35%	+5.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc6…b480	$57.83K	126.93M	0	$126.93M
0x96…60e9	$2.22K	0	5.01M	$5.01M
0xa8…1333	$2.16K	0	4.96M	$4.96M
0x35…c16a	$1.5K	0	3.55M	$3.55M
0x5d…b6f0	$1.35K	0	2.53M	$2.53M
0x43…214c	$1.3K	0	3.15M	$3.15M
0x64…f0c0	$1.3K	0	3.1M	$3.1M
0x58…4180	$1.23K	0	2.58M	$2.58M
0xcc…e629	$1.2K	0	2.76M	$2.76M
0x2e…e82b	$1.14K	0	2.73M	$2.73M
0x62…6d17	$1.03K	0	2.27M	$2.27M
0xb0…9960	$1.03K	0	2.13M	$2.13M
0x34…5ff6	$1.01K	0	1.45M	$1.45M
0x0b…7080	$1.01K	0	2.41M	$2.41M
0x4e…367c	$1.01K	0	2.31M	$2.31M
0xb2…bb0c	$1K	0	2.26M	$2.26M
0x56…2758	$986.4	0	2.47M	$2.47M
0xc0…0951	$968.05	0	2.18M	$2.18M
0x24…63e5	$954.22	0	2.32M	$2.32M
0x67…6ac8	$945.63	0	1.26M	$1.26M
0x9e…cbd8	$922.14	0	1.95M	$1.95M
0xb2…6dd2	$901.83	0	2.27M	$2.27M
0x26…38b0	$896.09	0	2.03M	$2.03M
0x77…82ea	$858.96	0	2.06M	$2.06M
0xf3…259b	$839.22	0	1.97M	$1.97M
0x17…2b72	$828.14	0	1.31M	$1.31M
0x9d…c9d1	$818.31	0	1.8M	$1.8M
0xc2…3492	$815.91	0	1.99M	$1.99M
0x14…229f	$786.63	0	1.9M	$1.9M
0x96…d1d3	$747.3	0	1.61M	$1.61M
0x8d…777d	$742.39	0	1.72M	$1.72M
0x7c…3bf8	$737.07	0	1.88M	$1.88M
0x7e…cbec	$735.41	0	1.7M	$1.7M
0xfa…5372	$732.15	0	1.83M	$1.83M
0xeb…42fe	$730.73	0	1.64M	$1.64M
0xb2…3f8e	$725.16	0	1.02M	$1.02M
0x96…c752	$724.19	0	1.66M	$1.66M
0x3c…418b	$696.71	0	1.54M	$1.54M
0x13…48d7	$693.04	0	1.83M	$1.83M
0x6c…daf0	$687.97	0	1.52M	$1.52M
0x6f…6c12	$675.77	0	1.78M	$1.78M
0xe0…c01a	$641.93	0	1.3M	$1.3M
0x55…6a89	$639.82	0	1.45M	$1.45M
0x3f…1852	$625.64	0	1.66M	$1.66M
0x39…7f72	$606.79	0	1.43M	$1.43M
0x3b…6f6a	$595.94	0	1.29M	$1.29M
0x8a…f8ec	$581.09	0	1.4M	$1.4M
0xe6…760a	$553.52	0	1.35M	$1.35M
0xf5…431b	$540.1	0	794.38K	$794.38K
0xe3…058e	$507.76	0	1.22M	$1.22M

Rows per page:

1–50 of 89

Get API

ST/WETH FAQ

Frequently asked questions about the ST/WETH trading pair on Base

What is the ST/WETH trading pair?

ST/WETH is a DEX trading pair on Base where ST (Sentio) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.

What is the current ST/WETH price?

The most recent on-chain trade price for ST/WETH on Base is $0.000393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.92K.

What is the ST/WETH price change?

Based on the highest-volume DEX market for ST/WETH on Base: 10-minute change: -1.93%. 1-hour change: +3.35%. 24-hour change: +5.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ST/WETH 24h trading volume?

ST/WETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $20.39K. Across all DEX markets, the 24h volume is approximately $109.92K.

Where is ST/WETH traded?

ST/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is ST?

ST (Sentio) is the base token in the ST/WETH trading pair on Base. Its contract address is 0xc10e1225a3a548ac53ee4c3b8562766a49fc5e27. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ST/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top ST/WETH traders?

The top traders leaderboard tracks 89 wallets that have traded ST/WETH on Base. Combined volume is approximately $109.92K. The highest-volume wallet traded approximately $57.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is ST/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ST/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ST/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.