CARV/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARV/USDC pair on Base.

About CARV/USDC

Base tokenCARV
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

CARV/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CARV/USDC
Total volume$989
Buy volume$300 (21 trades)
Sell volume$689 (29 trades)
Avg trade size$20
Largest trade$75
Latest price$0.05859
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 18s ago$0.05859BUY
8.29USDC
$8.29Uniswapuniswap_v3
9m 18s ago$0.05862SELL
8.3USDC
$8.3Uniswapuniswap_v3
9m 36s ago$0.05859SELL
29.21USDC
$29.21Uniswapuniswap_v3
22m 6s ago$0.05856BUY
7.78USDC
$7.78Uniswapuniswap_v3
23m 34s ago$0.05856BUY
8.86USDC
$8.86Uniswapuniswap_v3
25m 12s ago$0.05859SELL
7.8USDC
$7.79Uniswapuniswap_v3
25m 24s ago$0.05856BUY
6.12USDC
$6.12Uniswapuniswap_v3
26m 38s ago$0.05859SELL
8.87USDC
$8.87Uniswapuniswap_v3
28m 36s ago$0.05858SELL
6.12USDC
$6.12Uniswapuniswap_v3
30m 6s ago$0.05856SELL
22.23USDC
$22.23Uniswapuniswap_v3
31m 18s ago$0.05851SELL
29.19USDC
$29.19Uniswapuniswap_v3
54m 52s ago$0.05849BUY
8.42USDC
$8.42Uniswapuniswap_v3
1h 0m 28s ago$0.05852SELL
8.43USDC
$8.43Uniswapuniswap_v3
1h 2m 58s ago$0.05849BUY
33.02USDC
$33.02Uniswapuniswap_v3
1h 4m 32s ago$0.05855BUY
37.37USDC
$37.37Uniswapuniswap_v3
1h 7m 16s ago$0.05861BUY
31.21USDC
$31.21Uniswapuniswap_v3
1h 10m 6s ago$0.05863BUY
1.82USDC
$1.82Uniswapuniswap_v3
1h 10m 36s ago$0.05863BUY
5.23USDC
$5.23Uniswapuniswap_v3
1h 13m 28s ago$0.05864SELL
5.24USDC
$5.24Uniswapuniswap_v3
1h 17m 48s ago$0.05863BUY
8.26USDC
$8.26Uniswapuniswap_v3
1h 19m 6s ago$0.05864BUY
0.83USDC
$0.83Uniswapuniswap_v3
1h 19m 52s ago$0.05864BUY
8.39USDC
$8.39Uniswapuniswap_v3
1h 20m 30s ago$0.05866SELL
7.89USDC
$7.89Uniswapuniswap_v3
1h 23m 24s ago$0.05865SELL
8.4USDC
$8.4Uniswapuniswap_v3
1h 27m 8s ago$0.05864BUY
16.68USDC
$16.67Uniswapuniswap_v3
1h 27m 10s ago$0.05866BUY
16.68USDC
$16.68Uniswapuniswap_v3
1h 30m 36s ago$0.05867SELL
30.27USDC
$30.26Uniswapuniswap_v3
1h 35m 10s ago$0.05863BUY
8.54USDC
$8.54Uniswapuniswap_v3
1h 38m 14s ago$0.05866SELL
8.56USDC
$8.56Uniswapuniswap_v3
1h 38m 34s ago$0.05863SELL
29.22USDC
$29.22Uniswapuniswap_v3
1h 39m 40s ago$0.0586BUY
29.82USDC
$29.82Uniswapuniswap_v3
1h 39m 42s ago$0.05863BUY
25.91USDC
$25.91Uniswapuniswap_v3
1h 39m 46s ago$0.05864SELL
74.92USDC
$74.92Uniswapuniswap_v3
1h 41m 54s ago$0.05856BUY
26.68USDC
$26.68Uniswapuniswap_v3
1h 42m 54s ago$0.0587SELL
18.65USDC
$18.64Uniswapuniswap_v3
1h 42m 56s ago$0.05868SELL
18.65USDC
$18.64Uniswapuniswap_v3
1h 42m 58s ago$0.05867SELL
18.65USDC
$18.64Uniswapuniswap_v3
1h 43m 4s ago$0.05865SELL
18.65USDC
$18.64Uniswapuniswap_v3
1h 45m 54s ago$0.05859SELL
74.98USDC
$74.97Uniswapuniswap_v3
1h 45m 54s ago$0.05862SELL$75Uniswapuniswap_v3
1h 46m 26s ago$0.05851SELL
26.89USDC
$26.88Uniswapuniswap_v3
1h 46m 58s ago$0.05844BUY
5.17USDC
$5.17Uniswapuniswap_v3
1h 48m 6s ago$0.05845BUY
5.23USDC
$5.23Uniswapuniswap_v3
1h 48m 26s ago$0.05847SELL
49.73USDC
$49.73Uniswapuniswap_v3
1h 48m 28s ago$0.05842SELL
13.32USDC
$13.32Uniswapuniswap_v3
1h 50m 46s ago$0.0584SELL
5.18USDC
$5.18Uniswapuniswap_v3
1h 51m 36s ago$0.05836SELL
32.91USDC
$32.9Uniswapuniswap_v3
1h 54m 50s ago$0.05834SELL$15Uniswapuniswap_v3
1h 56m 58s ago$0.05833SELL
18.48USDC
$18.47Uniswapuniswap_v3
1h 57m 8s ago$0.05831SELL
18.48USDC
$18.47Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$24.73K886$0.0586+0.02%+0.18%+0.20%
Aerodromeaerodrome_v1$0.852$0.0590.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.54K143.37K1.71K$145.08K
$3.4K57.95K0$57.95K
$2.6K044.03K$44.03K
$2.49K042.28K$42.28K
$2.33K039.47K$39.47K
$2.17K036.79K$36.79K
$1.38K023.42K$23.42K
$604.46010.29K$10.29K
$425.9907.22K$7.22K
$307.9305.24K$5.24K
$254.5104.33K$4.33K
$72.901.25K$1.25K
$61.4501.04K$1.04K
$38.030638.03$638.03
$32.770552.47$552.47
$17.040287.58$287.58
$13.720234.9$234.9
$0.4106.86$6.86
$0.345.80$5.8
Get API

CARV/USDC FAQ

Frequently asked questions about the CARV/USDC trading pair on Base

What is the CARV/USDC trading pair?
CARV/USDC is a DEX trading pair on Base where CARV is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current CARV/USDC price?
The most recent on-chain trade price for CARV/USDC on Base is $0.05859. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.73K.
What is the CARV/USDC price change?
Based on the highest-volume DEX market for CARV/USDC on Base: 10-minute change: +0.02%. 1-hour change: +0.18%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CARV/USDC 24h trading volume?
CARV/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $989.44. Across all DEX markets, the 24h volume is approximately $24.73K.
Where is CARV/USDC traded?
CARV/USDC is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.
What is CARV?
CARV is the base token in the CARV/USDC trading pair on Base. Its contract address is 0xc08cd26474722ce93f4d0c34d16201461c10aa8c. View full CARV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CARV/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top CARV/USDC traders?
The top traders leaderboard tracks 19 wallets that have traded CARV/USDC on Base. Combined volume is approximately $24.73K. The highest-volume wallet traded approximately $8.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is CARV/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CARV/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CARV/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARV/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.