CARV/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARV/WETH pair on Base.

About CARV/WETH

Base tokenCARV
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

CARV/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CARV/WETH
Total volume$254
Buy volume$105 (16 trades)
Sell volume$149 (34 trades)
Avg trade size$5
Largest trade$18
Latest price$0.05902
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 26m 33s ago$0.05902SELL
0.000005WETH
$0.01Uniswapuniswap_v3
0x23…56fb
2h 55m 21s ago$0.05753BUY
0.000467WETH
$0.99Uniswapuniswap_v3
0x23…56fb
3h 24m 7s ago$0.05897SELL
0.003024WETH
$6.47Uniswapuniswap_v3
0x23…56fb
3h 34m 37s ago$0.05538SELL
0.000001WETH
$0.002445Uniswapuniswap_v3
0x23…56fb
3h 41m 55s ago$0.05892SELL
0.002889WETH
$6.19Uniswapuniswap_v3
0x23…56fb
3h 51m 39s ago$0.05766BUY
0.000092WETH
$0.2Uniswapuniswap_v3
0x23…56fb
3h 54m 9s ago$0.05766BUY
0.00014WETH
$0.3Uniswapuniswap_v3
0x23…56fb
4h 5m 47s ago$0.0588SELL
0.0...529797WETH
$0.001134Uniswapuniswap_v3
0x23…56fb
4h 9m 59s ago$0.05776BUY
0.005397WETH
$11.55Uniswapuniswap_v3
0x23…56fb
6h 42m 33s ago$0.05786BUY
0.003853WETH
$8.23Uniswapuniswap_v3
0x23…56fb
6h 44m 17s ago$0.05795BUY
0.004117WETH
$8.78Uniswapuniswap_v3
0x23…56fb
6h 58m 11s ago$0.05821BUY
0.002607WETH
$5.57Uniswapuniswap_v3
0x23…56fb
7h 3m 53s ago$0.05835BUY
0.000048WETH
$0.1Uniswapuniswap_v3
0x23…56fb
7h 40m 15s ago$0.05854BUY
0.002184WETH
$4.68Uniswapuniswap_v3
0x23…56fb
7h 40m 33s ago$0.05874BUY
0.003644WETH
$7.8Uniswapuniswap_v3
0x23…56fb
7h 41m 25s ago$0.06003SELL
0.0...983329WETH
$0.002106Uniswapuniswap_v3
0x23…56fb
7h 43m 5s ago$0.05889BUY
0.002356WETH
$5.05Uniswapuniswap_v3
0x23…56fb
7h 51m 39s ago$0.05937BUY
0.004032WETH
$8.68Uniswapuniswap_v3
0x23…56fb
7h 51m 57s ago$0.05956BUY
0.003508WETH
$7.55Uniswapuniswap_v3
0x23…56fb
7h 52m 47s ago$0.05984BUY
0.003313WETH
$7.15Uniswapuniswap_v3
0x23…56fb
7h 56m 15s ago$0.06099SELL
0.005655WETH
$12.2Uniswapuniswap_v3
0x23…56fb
7h 56m 53s ago$0.06067SELL
0.00633WETH
$13.66Uniswapuniswap_v3
0x23…56fb
7h 57m 5s ago$0.0604SELL
0.003934WETH
$8.49Uniswapuniswap_v3
0x23…56fb
7h 59m 9s ago$0.06026SELL
0.001448WETH
$3.12Uniswapuniswap_v3
0x23…56fb
7h 59m 17s ago$0.06018SELL
0.001448WETH
$3.12Uniswapuniswap_v3
0x23…56fb
7h 59m 59s ago$0.06022SELL
0.001448WETH
$3.13Uniswapuniswap_v3
0x23…56fb
8h 0m 49s ago$0.06016SELL
0.001448WETH
$3.13Uniswapuniswap_v3
0x23…56fb
8h 0m 51s ago$0.05992SELL
0.001448WETH
$3.13Uniswapuniswap_v3
0x23…56fb
8h 0m 51s ago$0.06SELL
0.001448WETH
$3.13Uniswapuniswap_v3
0x23…56fb
8h 0m 51s ago$0.06008SELL
0.001448WETH
$3.13Uniswapuniswap_v3
0x23…56fb
8h 0m 55s ago$0.05981SELL
0.00278WETH
$6.01Uniswapuniswap_v3
0x23…56fb
8h 49m 51s ago$0.05995SELL
0.000002WETH
$0.004103Uniswapuniswap_v3
0x23…56fb
9h 5m 29s ago$0.05838BUY
0.00479WETH
$10.31Uniswapuniswap_v3
0x23…56fb
9h 54m 33s ago$0.05904SELL
0.003286WETH
$7Uniswapuniswap_v3
0x23…56fb
9h 55m 49s ago$0.05894SELL
0.000519WETH
$1.11Uniswapuniswap_v3
0x23…56fb
9h 56m 3s ago$0.05886SELL
0.002319WETH
$4.94Uniswapuniswap_v3
0x23…56fb
9h 59m 37s ago$0.05874SELL
0.002325WETH
$4.95Uniswapuniswap_v3
0x23…56fb
10h 0m 1s ago$0.05862SELL
0.002833WETH
$6.04Uniswapuniswap_v3
0x23…56fb
10h 40m 1s ago$0.05876SELL
0.000001WETH
$0.002241Uniswapuniswap_v3
0x23…56fb
10h 56m 1s ago$0.05866SELL
0.00295WETH
$6.31Uniswapuniswap_v3
0x23…56fb
11h 2m 13s ago$0.05866SELL
0.000003WETH
$0.005728Uniswapuniswap_v3
0x23…56fb
11h 15m 23s ago$0.05862SELL
0.002813WETH
$6.02Uniswapuniswap_v3
0x23…56fb
11h 52m 49s ago$0.05783BUY
0.008331WETH
$17.91Uniswapuniswap_v3
0x23…56fb
13h 35m 45s ago$0.05926SELL
0.003011WETH
$6.49Uniswapuniswap_v3
0x23…56fb
13h 36m 19s ago$0.05911SELL
0.003WETH
$6.46Uniswapuniswap_v3
0x23…56fb
13h 36m 29s ago$0.05898SELL
0.002383WETH
$5.13Uniswapuniswap_v3
0x23…56fb
15h 15m 41s ago$0.05898SELL
0.002192WETH
$4.73Uniswapuniswap_v3
0x23…56fb
15h 16m 7s ago$0.05887SELL
0.002207WETH
$4.76Uniswapuniswap_v3
0x23…56fb
15h 16m 37s ago$0.05875SELL
0.002175WETH
$4.7Uniswapuniswap_v3
0x23…56fb
15h 17m 3s ago$0.05863SELL
0.002588WETH
$5.59Uniswapuniswap_v3
0x23…56fb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$286.2258$0.0590.00%0.00%+2.60%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x23…56fb
$116.862.01K0$2.01K
0x42…849b
$61.4601.04K$1.04K
0xff…4f37
$27.730460.87$460.87
0xdc…86ef
$25.780438.9$438.9
0x99…d086
$17.440296.45$296.45
0x44…d9fc
$12.20200.01$200.01
0x24…74d6
$12.050203.47$203.47
0xc1…0fb4
$6.470109.72$109.72
0xad…07d0
$5.13087.05$87.05
0x00…af64
$1.11018.76$18.76
Get API

CARV/WETH FAQ

Frequently asked questions about the CARV/WETH trading pair on Base

What is the CARV/WETH trading pair?
CARV/WETH is a DEX trading pair on Base where CARV is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current CARV/WETH price?
The most recent on-chain trade price for CARV/WETH on Base is $0.05902. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $286.22.
What is the CARV/WETH price change?
Based on the highest-volume DEX market for CARV/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CARV/WETH 24h trading volume?
CARV/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $254.02. Across all DEX markets, the 24h volume is approximately $286.22.
Where is CARV/WETH traded?
CARV/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is CARV?
CARV is the base token in the CARV/WETH trading pair on Base. Its contract address is 0xc08cd26474722ce93f4d0c34d16201461c10aa8c. View full CARV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the CARV/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top CARV/WETH traders?
The top traders leaderboard tracks 10 wallets that have traded CARV/WETH on Base. Combined volume is approximately $286.22. The highest-volume wallet traded approximately $116.86. Use the Top Traders tab to identify whales and track smart money flows.
Is CARV/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CARV/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get CARV/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARV/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.