KTA/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KTA/AERO pair on Base.

About KTA/AERO

Base tokenKTA (Keeta)
Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

KTA/AERO activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for KTA/AERO
Total volume$62
Buy volume$21 (15 trades)
Sell volume$41 (30 trades)
Avg trade size$1
Largest trade$5
Latest price$0.1464
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.1% · Sell 65.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 57m 36s ago$0.1464SELL
6.23AERO
$2Aerodromeaerodrome_v1
0xf3…721f
9h 30m 50s ago$0.1458BUY
0.32AERO
$0.1Magpiemagpie_router
0x5e…ffd3
10h 13m 8s ago$0.1475BUY
7.72AERO
$2.5Aerodromeaerodrome_v1
0xf3…721f
10h 14m 58s ago$0.1489BUY
6.13AERO
$1.99Aerodromeaerodrome_v1
0xf3…721f
12h 41m 32s ago$0.1476BUY
7.2AERO
$2.3Aerodromeaerodrome_v1
0xf3…721f
13h 20m 24s ago$0.1489SELL
5.23AERO
$1.67Aerodromeaerodrome_v1
0xf3…721f
13h 40m 58s ago$0.1477SELL
6.24AERO
$1.99Aerodromeaerodrome_v1
0xf3…721f
13h 47m 0s ago$0.1465SELL
6.27AERO
$2Aerodromeaerodrome_v1
0xf3…721f
13h 47m 26s ago$0.1457SELL
2.19AERO
$0.7Aerodromeaerodrome_v1
0xf3…721f
14h 0m 24s ago$0.145SELL
6.28AERO
$2.01Aerodromeaerodrome_v1
0xf3…721f
14h 8m 54s ago$0.1449SELL
0.65AERO
$0.21Aerodromeaerodrome_v1
0xf3…721f
14h 9m 30s ago$0.1442SELL
6.31AERO
$2.02Aerodromeaerodrome_v1
0xf3…721f
14h 11m 32s ago$0.1431SELL
5.3AERO
$1.7Aerodromeaerodrome_v1
0xf3…721f
14h 13m 46s ago$0.142SELL
6.2AERO
$1.99Aerodromeaerodrome_v1
0xf3…721f
14h 25m 4s ago$0.1411SELL
6.22AERO
$2Aerodromeaerodrome_v1
0xf3…721f
14h 25m 48s ago$0.1399SELL
6.22AERO
$2Aerodromeaerodrome_v1
0xf3…721f
14h 46m 16s ago$0.1381SELL
5.55AERO
$1.78Aerodromeaerodrome_v1
0xf3…721f
14h 50m 26s ago$0.1368BUY
0.72AERO
$0.23Aerodromeaerodrome_v1
0xf3…721f
15h 1m 6s ago$0.1372SELL
6.29AERO
$2.02Aerodromeaerodrome_v1
0xf3…721f
15h 8m 22s ago$0.1367SELL
0.29AERO
$0.09Aerodromeaerodrome_v1
0xf3…721f
15h 55m 52s ago$0.1369SELL
0.29AERO
$0.09Aerodromeaerodrome_v1
0xf3…721f
16h 0m 46s ago$0.1363BUY
0.62AERO
$0.2Aerodromeaerodrome_v1
0xf3…721f
16h 24m 30s ago$0.1372SELL
2.8AERO
$0.9Aerodromeaerodrome_v1
0xf3…721f
16h 25m 18s ago$0.1368SELL
1.64AERO
$0.53Aerodromeaerodrome_v1
0xf3…721f
16h 28m 56s ago$0.1364SELL
2.84AERO
$0.92Aerodromeaerodrome_v1
0xf3…721f
16h 30m 14s ago$0.136BUY
0.29AERO
$0.09Magpiemagpie_router
0x5e…ffd3
16h 45m 40s ago$0.1356SELL
5.18AERO
$1.67Aerodromeaerodrome_v1
0xf3…721f
16h 51m 42s ago$0.1351SELL
0.21AERO
$0.07Aerodromeaerodrome_v1
0xf3…721f
17h 15m 12s ago$0.1341SELL
5.71AERO
$1.84Aerodromeaerodrome_v1
0xf3…721f
17h 19m 8s ago$0.1333BUY
6.2AERO
$1.99Aerodromeaerodrome_v1
0xf3…721f
17h 32m 52s ago$0.1349SELL
0.42AERO
$0.14Aerodromeaerodrome_v1
0xf3…721f
17h 45m 58s ago$0.1353BUY
6.58AERO
$2.13Aerodromeaerodrome_v1
0xf3…721f
18h 19m 14s ago$0.136BUY
4.66AERO
$1.5Aerodromeaerodrome_v1
0xf3…721f
18h 19m 16s ago$0.1358SELL
15.32AERO
$4.94Aerodromeaerodrome_v1
0xf3…721f
18h 24m 20s ago$0.1338SELL
5.1AERO
$1.64Aerodromeaerodrome_v1
0xf3…721f
18h 37m 54s ago$0.1333SELL
5.07AERO
$1.64Aerodromeaerodrome_v1
0xf3…721f
18h 45m 38s ago$0.1331SELL
0.17AERO
$0.05Aerodromeaerodrome_v1
0xf3…721f
19h 29m 40s ago$0.1331BUY
0.24AERO
$0.08Magpiemagpie_router
0x5e…ffd3
19h 47m 6s ago$0.133SELL
2.44AERO
$0.79Aerodromeaerodrome_v1
0xf3…721f
19h 50m 58s ago$0.1324SELL
4.88AERO
$1.59Aerodromeaerodrome_v1
0xf3…721f
20h 43m 26s ago$0.132BUY
9.41AERO
$3.06Aerodromeaerodrome_v1
0xf3…721f
20h 45m 42s ago$0.1334BUY
5.01AERO
$1.63Aerodromeaerodrome_v1
0xf3…721f
20h 47m 32s ago$0.1344BUY
6.24AERO
$2.03Aerodromeaerodrome_v1
0xf3…721f
21h 53m 26s ago$0.1356BUY
4.36AERO
$1.42Aerodromeaerodrome_v1
0xf3…721f
22h 33m 34s ago$0.1366SELL
0.52AERO
$0.17Aerodromeaerodrome_v1
0xf3…721f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$62.1442$0.14640.00%0.00%0.00%
Magpiemagpie_router$0.273$0.14580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf3…721f
$20.98151.690$151.69
0x6a…1068
$10.01069.63$69.63
0xe0…1d33
$9.17064.06$64.06
0x4f…09a1
$4.94036.4$36.4
0x43…44d3
$4.91034.68$34.68
0x0b…e309
$3.31024.61$24.61
0x42…849b
$2.56019.01$19.01
0x07…81c9
$2.38017.94$17.94
0x19…95a1
$1.86013.29$13.29
0xd9…edee
$1.84013.69$13.69
0xf0…0f2f
$0.271.980$1.98
0x14…d880
$0.1401$1
0xa9…c59a
$0.0500.4$0.4
Get API

KTA/AERO FAQ

Frequently asked questions about the KTA/AERO trading pair on Base

What is the KTA/AERO trading pair?
KTA/AERO is a DEX trading pair on Base where KTA (Keeta) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current KTA/AERO price?
The most recent on-chain trade price for KTA/AERO on Base is $0.1464. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.42.
What is the KTA/AERO price change?
Based on the highest-volume DEX market for KTA/AERO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KTA/AERO 24h trading volume?
KTA/AERO has 45 recent trades in the live stream (15 buys, 30 sells) with a combined volume of approximately $62.42. Across all DEX markets, the 24h volume is approximately $62.42.
Where is KTA/AERO traded?
KTA/AERO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is KTA?
KTA (Keeta) is the base token in the KTA/AERO trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the KTA/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top KTA/AERO traders?
The top traders leaderboard tracks 13 wallets that have traded KTA/AERO on Base. Combined volume is approximately $62.42. The highest-volume wallet traded approximately $20.98. Use the Top Traders tab to identify whales and track smart money flows.
Is KTA/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KTA/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get KTA/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KTA/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.