KTA/XRGE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KTA/XRGE pair on Base.

About KTA/XRGE

Base tokenKTA (Keeta)

Quote tokenXRGE (RougeCoin)

NetworkBase

Base Pairs Base Tokens

KTA/XRGE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KTA/XRGE

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 27s ago	$0.00	BUY	573.32KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
2h 16m 13s ago	$0.00	BUY	6.18MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
5h 30m 43s ago	$0.00	SELL	733.43KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
6h 41m 49s ago	$0.00	SELL	885.57KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
9h 35m 15s ago	$0.00	BUY	1.15MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
11h 28m 35s ago	$0.00	BUY	1.46MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
11h 28m 43s ago	$0.00	BUY	1.06MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
11h 29m 3s ago	$0.00	BUY	1.56MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
11h 34m 41s ago	$0.00	SELL	1.48MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
11h 49m 23s ago	$0.00	SELL	813.57KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
11h 51m 29s ago	$0.00	SELL	776.72KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
12h 0m 15s ago	$0.00	SELL	723.57KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
13h 39m 21s ago	$0.00	BUY	1.67MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
14h 36m 27s ago	$0.00	SELL	1.2MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
14h 38m 41s ago	$0.00	SELL	1.73MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
14h 59m 39s ago	$0.00	SELL	1.72MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 2m 39s ago	$0.00	SELL	803.6KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 2m 57s ago	$0.00	SELL	992.55KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 10m 23s ago	$0.00	SELL	1.2MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 13m 33s ago	$0.00	SELL	1.07MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 15m 13s ago	$0.00	SELL	772.25KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 23m 23s ago	$0.00	SELL	331.3KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 25m 23s ago	$0.00	SELL	1.07MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 26m 59s ago	$0.00	SELL	751.78KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 27m 3s ago	$0.00	SELL	777.01KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 27m 51s ago	$0.00	SELL	1.25MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 30m 11s ago	$0.00	SELL	643.54KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 38m 27s ago	$0.00	SELL	1.83MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 41m 33s ago	$0.00	SELL	1.9MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 46m 29s ago	$0.00	SELL	1.61MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
15h 58m 5s ago	$0.00	SELL	1.05MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
16h 2m 13s ago	$0.00	SELL	1.22MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
17h 38m 3s ago	$0.00	SELL	2.51MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
17h 54m 57s ago	$0.00	SELL	1.67MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
18h 19m 33s ago	$0.00	SELL	1.49MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
18h 19m 37s ago	$0.00	SELL	865.05KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
18h 22m 27s ago	$0.00	SELL	252.49KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
18h 34m 53s ago	$0.00	BUY	1.22MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
18h 35m 3s ago	$0.00	BUY	1.3MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
19h 5m 51s ago	$0.00	SELL	251.43KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
19h 36m 25s ago	$0.00	SELL	2.53MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
19h 40m 19s ago	$0.00	SELL	139.73KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
19h 42m 35s ago	$0.00	SELL	1MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
20h 19m 7s ago	$0.00	BUY	1.6MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
21h 23m 59s ago	$0.00	SELL	484.54KXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
21h 59m 21s ago	$0.00	BUY	1.76MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
22h 1m 25s ago	$0.00	BUY	1.05MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
22h 1m 37s ago	$0.00	BUY	1.61MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
22h 1m 55s ago	$0.00	BUY	1.07MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89
22h 3m 19s ago	$0.00	BUY	1.25MXRGE	-	Aerodromeaerodrome_v1	0x5e…2c89

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	-	53	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa5…4f23	-	0	14.23	$14.23
0x2b…34f1	-	0	31.54	$31.54
0xd9…edee	-	0	253.04	$253.04
0x00…af64	-	0	53.87	$53.87
0x46…5256	-	0	253.76	$253.76
0x8e…d99a	-	0	7.41	$7.41
0x99…d086	-	0	40.12	$40.12
0x44…d9fc	-	0	51.73	$51.73
0xe8…a957	-	0	119.83	$119.83
0x5b…ddab	-	0	144.28	$144.28
0x5e…2c89	-	778.95	0	$778.95
0xa4…c135	-	0	74	$74
0x42…849b	-	0	45.14	$45.14

Get API

KTA/XRGE FAQ

Frequently asked questions about the KTA/XRGE trading pair on Base

What is the KTA/XRGE trading pair?

KTA/XRGE is a DEX trading pair on Base where KTA (Keeta) is swapped against XRGE (RougeCoin). It is actively traded across 1 DEX market on Base.

What is the KTA/XRGE price change?

Based on the highest-volume DEX market for KTA/XRGE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KTA/XRGE 24h trading volume?

KTA/XRGE has 50 recent trades in the live stream (15 buys, 35 sells).

Where is KTA/XRGE traded?

KTA/XRGE is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is KTA?

KTA (Keeta) is the base token in the KTA/XRGE trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XRGE?

XRGE (RougeCoin) is the quote token in the KTA/XRGE trading pair on Base. Its contract address is 0x147120faec9277ec02d957584cfcd92b56a24317. View full XRGE analytics.

Who are the top KTA/XRGE traders?

The top traders leaderboard tracks 13 wallets that have traded KTA/XRGE on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is KTA/XRGE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KTA/XRGE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get KTA/XRGE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KTA/XRGE analytics dashboard or trading system. Explore more on the Base DEX overview.