KTA/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KTA/ETH pair on Base.

About KTA/ETH

Base tokenKTA (Keeta)
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

KTA/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KTA/ETH
Total volume$2,199
Buy volume$2,158 (22 trades)
Sell volume$41 (28 trades)
Avg trade size$44
Largest trade$2,113
Latest price$0.1494
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.1% · Sell 1.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 43s ago$0.1494SELL
0.000633ETH
$1.36Uniswapuniswap_v4
0x9c…0e74
30m 53s ago$0.1475BUY
0.000015ETH
$0.03Magpiemagpie_router
0x5e…ffd3
1h 59m 57s ago$0.1481SELL
0.000936ETH
$2.01Uniswapuniswap_v4
0x9c…0e74
2h 16m 13s ago$0.1453SELL
0.000993ETH
$2.11Uniswapuniswap_v4
0x9c…0e74
2h 17m 59s ago$0.144SELL
0.000693ETH
$1.47Uniswapuniswap_v4
0x9c…0e74
2h 27m 19s ago$0.1428SELL
0.000652ETH
$1.38Uniswapuniswap_v4
0x9c…0e74
2h 36m 11s ago$0.1421SELL
0.000427ETH
$0.9Uniswapuniswap_v4
0x9c…0e74
2h 48m 1s ago$0.1419SELL
0.000405ETH
$0.86Uniswapuniswap_v4
0x9c…0e74
2h 57m 47s ago$0.1554BUY
0.000077ETH
$0.16Uniswapuniswap_v4
0x65…43a5
3h 1m 31s ago$0.1415SELL
0.000434ETH
$0.92Uniswapuniswap_v4
0x9c…0e74
3h 5m 9s ago$0.141SELL
0.000299ETH
$0.63Uniswapuniswap_v4
0x9c…0e74
3h 28m 17s ago$0.1379BUY
0.000432ETH
$0.92Uniswapuniswap_v4
0x9c…0e74
3h 29m 15s ago$0.1385BUY
0.000447ETH
$0.95Uniswapuniswap_v4
0x9c…0e74
3h 30m 15s ago$0.1391BUY
0.000454ETH
$0.96Uniswapuniswap_v4
0x9c…0e74
3h 31m 23s ago$0.1394BUY
0.000048ETH
$0.1Uniswapuniswap_v4
0x9c…0e74
3h 34m 47s ago$0.1397BUY
0.000359ETH
$0.76Uniswapuniswap_v4
0x9c…0e74
3h 34m 59s ago$0.1403BUY
0.000364ETH
$0.77Uniswapuniswap_v4
0x9c…0e74
4h 8m 41s ago$0.1417SELL
0.001726ETH
$3.65Uniswapuniswap_v4
0x9c…0e74
4h 9m 7s ago$0.1402SELL
0.000377ETH
$0.8Uniswapuniswap_v4
0x9c…0e74
4h 9m 27s ago$0.1392SELL
0.001147ETH
$2.42Uniswapuniswap_v4
0x9c…0e74
4h 11m 3s ago$0.1383SELL
0.00018ETH
$0.38Uniswapuniswap_v4
0x9c…0e74
4h 13m 23s ago$0.1389BUY
1ETH
$2.11KMagpiemagpie_router
0x5e…ffd3
4h 14m 15s ago$0.1381SELL
0.000187ETH
$0.39Uniswapuniswap_v4
0x9c…0e74
4h 16m 17s ago$0.1375SELL
0.000638ETH
$1.35Uniswapuniswap_v4
0x9c…0e74
4h 20m 45s ago$0.1364SELL
0.000937ETH
$1.98Uniswapuniswap_v4
0x9c…0e74
4h 22m 31s ago$0.1353SELL
0.000833ETH
$1.76Uniswapuniswap_v4
0x9c…0e74
4h 24m 39s ago$0.1343SELL
0.000592ETH
$1.25Uniswapuniswap_v4
0x9c…0e74
4h 27m 13s ago$0.1331SELL
0.001181ETH
$2.5Uniswapuniswap_v4
0x9c…0e74
4h 27m 19s ago$0.1316SELL
0.000865ETH
$1.83Uniswapuniswap_v4
0x9c…0e74
4h 28m 43s ago$0.1306SELL
0.000591ETH
$1.25Uniswapuniswap_v4
0x9c…0e74
4h 28m 45s ago$0.1297SELL
0.000775ETH
$1.64Uniswapuniswap_v4
0x9c…0e74
4h 30m 25s ago$0.1285SELL
0.000775ETH
$1.64Uniswapuniswap_v4
0x9c…0e74
4h 30m 53s ago$0.1276SELL
0.000583ETH
$1.23Uniswapuniswap_v4
0x9c…0e74
4h 32m 33s ago$0.1265SELL
0.000972ETH
$2.05Uniswapuniswap_v4
0x9c…0e74
4h 33m 27s ago$0.1239BUY
0.000861ETH
$1.82Uniswapuniswap_v4
0x9c…0e74
4h 34m 5s ago$0.1264BUY
0.002836ETH
$5.99Uniswapuniswap_v4
0x9c…0e74
4h 34m 53s ago$0.1353BUY
0.000047ETH
$0.1Uniswapuniswap_v4
0xe4…20c9
4h 34m 57s ago$0.1313BUY
0.004179ETH
$8.83Uniswapuniswap_v4
0x9c…0e74
4h 36m 43s ago$0.1365SELL
0.000462ETH
$0.98Uniswapuniswap_v4
0x9c…0e74
4h 36m 59s ago$0.1358BUY
0.003409ETH
$7.2Uniswapuniswap_v4
0x9c…0e74
4h 37m 15s ago$0.1456BUY
0.000055ETH
$0.12Uniswapuniswap_v4
0xe4…20c9
4h 37m 37s ago$0.1386BUY
0.000824ETH
$1.74Uniswapuniswap_v4
0x9c…0e74
4h 37m 39s ago$0.1401BUY
0.001318ETH
$2.78Uniswapuniswap_v4
0x9c…0e74
4h 37m 59s ago$0.1433BUY
0.00279ETH
$5.89Uniswapuniswap_v4
0x9c…0e74
4h 37m 59s ago$0.1412BUY
0.000305ETH
$0.64Uniswapuniswap_v4
0x9c…0e74
4h 39m 3s ago$0.148BUY
0.000844ETH
$1.78Uniswapuniswap_v4
0x9c…0e74
4h 39m 3s ago$0.1469BUY
0.000798ETH
$1.68Uniswapuniswap_v4
0x9c…0e74
4h 39m 3s ago$0.1458BUY
0.000777ETH
$1.64Uniswapuniswap_v4
0x9c…0e74
4h 39m 41s ago$0.1512SELL
0.000702ETH
$1.48Uniswapuniswap_v4
0x9c…0e74
4h 39m 49s ago$0.1504SELL
0.000355ETH
$0.75Uniswapuniswap_v4
0x9c…0e74
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$82.41K212$0.14940.00%0.00%-3.85%
Magpiemagpie_router$3.15K5$0.14750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$42.54K255.79K0$255.79K
0x6f…9b43
$21.16K0122.76K$122.76K
0x63…6cb0
$7.13K041.52K$41.52K
0xdc…86ef
$5.06K029.14K$29.14K
0x99…d086
$4.21K024.22K$24.22K
0x12…4eae
$3.15K21.15K0$21.15K
0xa4…3980
$1.06K06.08K$6.08K
0xbc…c973
$580.8903.33K$3.33K
0x27…f8d2
$466.7202.77K$2.77K
0xfd…7ff6
$185.101.08K$1.08K
0x0b…6363
$9.89071.81$71.81
0xdc…8ece
$2.94019.56$19.56
0xbf…5e09
$2.5017.36$17.36
0x1d…8989
$2.42017.4$17.4
0x26…2ff3
$2.05016.24$16.24
0x55…5eb4
$1.93012.97$12.97
0xf8…d407
$0.9807.14$7.14
0x74…15f0
$0.030.220$0.22
Get API

KTA/ETH FAQ

Frequently asked questions about the KTA/ETH trading pair on Base

What is the KTA/ETH trading pair?
KTA/ETH is a DEX trading pair on Base where KTA (Keeta) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current KTA/ETH price?
The most recent on-chain trade price for KTA/ETH on Base is $0.1494. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.56K.
What is the KTA/ETH price change?
Based on the highest-volume DEX market for KTA/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KTA/ETH 24h trading volume?
KTA/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $85.56K.
Where is KTA/ETH traded?
KTA/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is KTA?
KTA (Keeta) is the base token in the KTA/ETH trading pair on Base. Its contract address is 0xc0634090f2fe6c6d75e61be2b949464abb498973. View full KTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the KTA/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top KTA/ETH traders?
The top traders leaderboard tracks 18 wallets that have traded KTA/ETH on Base. Combined volume is approximately $85.56K. The highest-volume wallet traded approximately $42.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is KTA/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KTA/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get KTA/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KTA/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.