HYBUX/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBUX/USDC pair on Base.

About HYBUX/USDC

Base tokenHYBUX
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HYBUX/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HYBUX/USDC
Total volume$4,593
Buy volume$4,463 (16 trades)
Sell volume$131 (34 trades)
Avg trade size$92
Largest trade$2,352
Latest price$0.001023
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.2% · Sell 2.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 39s ago$0.001023SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
1m 41s ago$0.001023BUY
629.53USDC
$629.46Aerodromeaerodrome_v1
1m 59s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
2m 3s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
2m 15s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
2m 39s ago$0.001029BUY
22.31USDC
$22.31Aerodromeaerodrome_v1
2m 41s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
2m 51s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
3m 1s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
3m 25s ago$0.001035SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
3m 29s ago$0.001029BUY
3.61USDC
$3.61Aerodromeaerodrome_v1
3m 37s ago$0.001035SELL
1.29USDC
$1.29Aerodromeaerodrome_v1
3m 39s ago$0.001032BUY
426.78USDC
$426.73Aerodromeaerodrome_v1
3m 49s ago$0.001042SELL
1.05USDC
$1.05Aerodromeaerodrome_v1
5m 55s ago$0.001042SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
6m 29s ago$0.001042SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
6m 37s ago$0.001042SELL
1.17USDC
$1.17Aerodromeaerodrome_v1
6m 39s ago$0.001042SELL
4.3USDC
$4.3Aerodromeaerodrome_v1
6m 39s ago$0.001038BUY
202.02USDC
$201.99Aerodromeaerodrome_v1
6m 41s ago$0.00105SELL
3.81USDC
$3.81Aerodromeaerodrome_v1
6m 41s ago$0.001048BUY
592.49USDC
$592.41Aerodromeaerodrome_v1
6m 41s ago$0.001041BUY
208.35USDC
$208.32Aerodromeaerodrome_v1
9m 39s ago$0.001054BUY
6.72USDC
$6.72Aerodromeaerodrome_v1
9m 41s ago$0.001054BUY
9.72USDC
$9.71Aerodromeaerodrome_v1
10m 9s ago$0.00106SELL
7.7USDC
$7.69Aerodromeaerodrome_v1
10m 9s ago$0.00106SELL
10.08USDC
$10.07Aerodromeaerodrome_v1
10m 9s ago$0.00106SELL
11.05USDC
$11.05Aerodromeaerodrome_v1
11m 5s ago$0.00106SELL
3.67USDC
$3.67Aerodromeaerodrome_v1
11m 45s ago$0.00106SELL
6.96USDC
$6.96Aerodromeaerodrome_v1
11m 51s ago$0.00106SELL
9.03USDC
$9.03Aerodromeaerodrome_v1
11m 53s ago$0.001059SELL
6.99USDC
$6.99Aerodromeaerodrome_v1
13m 13s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 19s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 21s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 23s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 25s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 29s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 35s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 37s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 41s ago$0.001059SELL
1.83USDC
$1.83Aerodromeaerodrome_v1
13m 45s ago$0.001059SELL
21.86USDC
$21.86Aerodromeaerodrome_v1
13m 45s ago$0.001059SELL
4.06USDC
$4.06Aerodromeaerodrome_v1
13m 45s ago$0.001059SELL
2.73USDC
$2.73Aerodromeaerodrome_v1
13m 45s ago$0.001073BUY
2.35KUSDC
$2.35KAerodromeaerodrome_v1
13m 53s ago$0.001095BUY
2.66USDC
$2.66Aerodromeaerodrome_v1
13m 59s ago$0.001095BUY
1.29USDC
$1.29Aerodromeaerodrome_v1
14m 1s ago$0.001095BUY
1.29USDC
$1.29Aerodromeaerodrome_v1
14m 3s ago$0.001095BUY
1.29USDC
$1.29Aerodromeaerodrome_v1
14m 5s ago$0.001095BUY
1.29USDC
$1.29Aerodromeaerodrome_v1
14m 7s ago$0.001095BUY
1.29USDC
$1.29Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$77.71K1K$0.001-2.89%-17.61%-22.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$47.49K36.47M0$36.47M
$6.92K04.95M$4.95M
$6.9K05.01M$5.01M
$5.43K03.77M$3.77M
$4.9K03.53M$3.53M
$3.2K02.2M$2.2M
$1.79K01.29M$1.29M
$449.940342.86K$342.86K
$261.540182.56K$182.56K
$162.980120.76K$120.76K
$125.65096.24K$96.24K
$24.59023.23K$23.23K
$24.14018.25K$18.25K
$22.47017.52K$17.52K
$12.74010.67K$10.67K
$6.9305.78K$5.78K
Get API

HYBUX/USDC FAQ

Frequently asked questions about the HYBUX/USDC trading pair on Base

What is the HYBUX/USDC trading pair?
HYBUX/USDC is a DEX trading pair on Base where HYBUX is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current HYBUX/USDC price?
The most recent on-chain trade price for HYBUX/USDC on Base is $0.001023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.71K.
What is the HYBUX/USDC price change?
Based on the highest-volume DEX market for HYBUX/USDC on Base: 10-minute change: -2.89%. 1-hour change: -17.61%. 24-hour change: -22.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HYBUX/USDC 24h trading volume?
HYBUX/USDC has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.59K. Across all DEX markets, the 24h volume is approximately $77.71K.
Where is HYBUX/USDC traded?
HYBUX/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is HYBUX?
HYBUX is the base token in the HYBUX/USDC trading pair on Base. Its contract address is 0xc0497fb3fc4fd0a17900cf69fc72a03799915301. View full HYBUX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HYBUX/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HYBUX/USDC traders?
The top traders leaderboard tracks 16 wallets that have traded HYBUX/USDC on Base. Combined volume is approximately $77.71K. The highest-volume wallet traded approximately $47.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is HYBUX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYBUX/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HYBUX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBUX/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.