HYBUX/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBUX/USDC pair on Base.

About HYBUX/USDC

Base tokenHYBUX
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HYBUX/USDC activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for HYBUX/USDC
Total volume$287
Buy volume$7 (8 trades)
Sell volume$280 (22 trades)
Avg trade size$10
Largest trade$164
Latest price$0.00013
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.3% · Sell 97.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 59s ago$0.00013SELL
15.69USDC
$15.69BaseMagpie
6h 13m 7s ago$0.000135SELL
0.42USDC
$0.42BaseUniswap
12h 35m 13s ago$0.000133SELL
0.26USDC
$0.26BaseAerodrome
12h 35m 17s ago$0.000129SELL
0.19USDC
$0.19BaseUniswap
12h 35m 19s ago$0.000138SELL
164.14USDC
$164.12BaseUniswap
12h 37m 17s ago$0.000127SELL
0.15USDC
$0.15BaseUniswap
12h 37m 17s ago$0.000131BUY
0.16USDC
$0.16BaseAerodrome
12h 37m 19s ago$0.000136SELL
31.94USDC
$31.93BaseUniswap
12h 37m 19s ago$0.000129SELL
0.62USDC
$0.62BaseAerodrome
13h 7m 37s ago$0.000121SELL
0.47USDC
$0.47BaseAerodrome
14h 25m 9s ago$0.00012BUY
0.4USDC
$0.4BaseAerodrome
14h 29m 27s ago$0.000135SELL
38.75USDC
$38.74BaseUniswap
14h 29m 27s ago$0.000135SELL
2.28USDC
$2.28BaseUniswap
14h 29m 27s ago$0.000133SELL
4.56USDC
$4.56BaseUniswap
14h 29m 27s ago$0.000118SELL
0.85USDC
$0.85BaseAerodrome
14h 29m 35s ago$0.000113BUY
0.24USDC
$0.24BaseAerodrome
14h 29m 37s ago$0.000117BUY
0.42USDC
$0.42BaseAerodrome
14h 30m 41s ago$0.000122BUY
0.33USDC
$0.33BaseAerodrome
14h 31m 29s ago$0.000127SELL
0.79USDC
$0.79BaseUniswap
14h 31m 29s ago$0.000127SELL
0.79USDC
$0.79BaseUniswap
14h 31m 29s ago$0.000116SELL
11.9USDC
$11.89BaseUniswap
14h 31m 29s ago$0.000109SELL
2.38USDC
$2.38BaseAerodrome
14h 31m 29s ago$0.000116SELL
0.16USDC
$0.16BaseUniswap
17h 40m 1s ago$0.000092SELL
0.48USDC
$0.48BaseAerodrome
18h 20m 35s ago$0.000087BUY
3.44USDC
$3.44BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$262.3215$0.00010.00%0.00%0.00%
BaseMagpie$15.691$0.00010.00%0.00%0.00%
BaseAerodrome$8.6914$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$255.1101.87M$1.87M
$15.690121.13K$121.13K
$4.5239.4K8.66K$48.05K
$3.2129.93K0$29.93K
$2.38021.84K$21.84K
$1.51013.71K$13.71K
$1.49013.79K$13.79K
$1.33012.46K$12.46K
$0.4304.02K$4.02K
$0.4203.12K$3.12K
$0.3502.7K$2.7K
$0.2601.93K$1.93K
Get API

HYBUX/USDC FAQ

Frequently asked questions about the HYBUX/USDC trading pair on Base

What is the HYBUX/USDC trading pair?
HYBUX/USDC is a DEX trading pair on Base where HYBUX is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Base.
What is the current HYBUX/USDC price?
The most recent on-chain trade price for HYBUX/USDC on Base is $0.00013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $286.7.
What is the HYBUX/USDC price change?
Based on the highest-volume DEX market for HYBUX/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HYBUX/USDC 24h trading volume?
HYBUX/USDC has 30 recent trades in the live stream (8 buys, 22 sells) with a combined volume of approximately $286.7. Across all DEX markets, the 24h volume is approximately $286.7.
Where is HYBUX/USDC traded?
HYBUX/USDC is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is HYBUX?
HYBUX is the base token in the HYBUX/USDC trading pair on Base. Its contract address is 0xc0497fb3fc4fd0a17900cf69fc72a03799915301. View full HYBUX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HYBUX/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HYBUX/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded HYBUX/USDC on Base. Combined volume is approximately $286.7. The highest-volume wallet traded approximately $255.11. Use the Top Traders tab to identify whales and track smart money flows.
Is HYBUX/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYBUX/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HYBUX/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBUX/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.