HYBUX/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBUX/ETH pair on Base.

About HYBUX/ETH

Base tokenHYBUX
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

HYBUX/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HYBUX/ETH
Total volume$250
Buy volume$186 (35 trades)
Sell volume$64 (15 trades)
Avg trade size$5
Largest trade$22
Latest price$0.001062
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.4% · Sell 25.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 55s ago$0.001062SELL
0.001141ETH
$2.52Uniswapuniswap_v4
0x38…574d
24m 9s ago$0.001056SELL
0.000359ETH
$0.79Uniswapuniswap_v4
0x8f…577e
41m 57s ago$0.001054SELL
0.001031ETH
$2.27Uniswapuniswap_v4
0x38…574d
52m 59s ago$0.001053SELL
0.001094ETH
$2.41Uniswapuniswap_v4
0x38…574d
59m 53s ago$0.001047SELL
0.001031ETH
$2.27Uniswapuniswap_v4
0x38…574d
1h 34m 41s ago$0.001037SELL
0.000406ETH
$0.89Uniswapuniswap_v4
0x8f…577e
2h 50m 59s ago$0.001033SELL
0.004286ETH
$9.4Uniswapuniswap_v4
0x38…574d
5h 9m 35s ago$0.001006BUY
0.001144ETH
$2.51Uniswapuniswap_v4
0x38…574d
5h 12m 41s ago$0.001014SELL
0.007498ETH
$16.44Uniswapuniswap_v4
0x38…574d
5h 12m 41s ago$0.00101SELL
0.001029ETH
$2.26Uniswapuniswap_v4
0x8f…577e
5h 14m 19s ago$0.000995SELL
0.002299ETH
$5.04Uniswapuniswap_v4
0x38…574d
6h 7m 5s ago$0.000986SELL
0.003398ETH
$7.47Uniswapuniswap_v4
0x38…574d
6h 21m 25s ago$0.000975SELL
0.001016ETH
$2.23Uniswapuniswap_v4
0x38…574d
7h 6m 33s ago$0.000964SELL
0.001094ETH
$2.38Uniswapuniswap_v4
0x38…574d
7h 28m 59s ago$0.00096SELL
0.002012ETH
$4.39Uniswapuniswap_v4
0x38…574d
7h 29m 19s ago$0.000953SELL
0.001564ETH
$3.41Uniswapuniswap_v4
0x38…574d
8h 7m 39s ago$0.000942BUY
0.000559ETH
$1.22Uniswapuniswap_v4
0x8f…577e
8h 9m 41s ago$0.000941BUY
0.002893ETH
$6.34Uniswapuniswap_v4
0x38…574d
8h 39m 11s ago$0.000948BUY
0.002254ETH
$4.93Uniswapuniswap_v4
0x38…574d
8h 44m 37s ago$0.000962BUY
0.000555ETH
$1.22Uniswapuniswap_v4
0x8f…577e
8h 45m 41s ago$0.00097BUY
0.00719ETH
$15.77Uniswapuniswap_v4
0x38…574d
8h 45m 41s ago$0.000984BUY
0.000629ETH
$1.38Uniswapuniswap_v4
0x8f…577e
8h 45m 45s ago$0.000988BUY
0.002152ETH
$4.72Uniswapuniswap_v4
0x38…574d
8h 49m 43s ago$0.001008BUY
0.000594ETH
$1.31Uniswapuniswap_v4
0x8f…577e
8h 50m 39s ago$0.001001BUY
0.003463ETH
$7.62Uniswapuniswap_v4
0x38…574d
8h 51m 51s ago$0.001029BUY
0.000532ETH
$1.17Uniswapuniswap_v4
0x8f…577e
8h 52m 39s ago$0.001016BUY
0.003498ETH
$7.7Uniswapuniswap_v4
0x38…574d
8h 58m 39s ago$0.001033BUY
0.004972ETH
$10.95Uniswapuniswap_v4
0x38…574d
8h 58m 49s ago$0.001049BUY
0.000479ETH
$1.06Uniswapuniswap_v4
0x8f…577e
9h 1m 39s ago$0.001047BUY
0.00196ETH
$4.31Uniswapuniswap_v4
0x38…574d
9h 1m 41s ago$0.001054BUY
0.001737ETH
$3.82Uniswapuniswap_v4
0x38…574d
9h 8m 45s ago$0.001075BUY
0.01ETH
$22.2Uniswapuniswap_v4
0x38…574d
9h 8m 45s ago$0.001079BUY
0.001268ETH
$2.79Uniswapuniswap_v4
0x8f…577e
9h 9m 47s ago$0.001099BUY
0.001597ETH
$3.51Uniswapuniswap_v4
0x38…574d
9h 11m 33s ago$0.001107BUY
0.00248ETH
$5.45Uniswapuniswap_v4
0x38…574d
9h 11m 33s ago$0.001113BUY
0.000587ETH
$1.29Uniswapuniswap_v4
0x8f…577e
9h 11m 55s ago$0.001123BUY
0.005113ETH
$11.23Uniswapuniswap_v4
0x38…574d
9h 11m 55s ago$0.001138BUY
0.000666ETH
$1.46Uniswapuniswap_v4
0x8f…577e
9h 13m 29s ago$0.001143BUY
0.003874ETH
$8.52Uniswapuniswap_v4
0x38…574d
9h 13m 35s ago$0.00117BUY
0.000908ETH
$2Uniswapuniswap_v4
0x8f…577e
9h 13m 39s ago$0.001167BUY
0.007301ETH
$16.07Uniswapuniswap_v4
0x38…574d
9h 27m 41s ago$0.001193BUY
0.001174ETH
$2.6Uniswapuniswap_v4
0x38…574d
9h 42m 19s ago$0.001201BUY
0.003149ETH
$6.95Magpiemagpie_router
0x5e…ffd3
9h 42m 41s ago$0.0012BUY
0.000427ETH
$0.94Uniswapuniswap_v4
0x8f…577e
9h 48m 41s ago$0.001196BUY
0.002339ETH
$5.16Uniswapuniswap_v4
0x38…574d
9h 50m 29s ago$0.001217BUY
0.000395ETH
$0.87Uniswapuniswap_v4
0x8f…577e
9h 50m 31s ago$0.001204BUY
0.001197ETH
$2.64Uniswapuniswap_v4
0x38…574d
9h 50m 39s ago$0.001212BUY
0.002397ETH
$5.29Uniswapuniswap_v4
0x38…574d
9h 51m 1s ago$0.001221BUY
0.001713ETH
$3.78Uniswapuniswap_v4
0x38…574d
9h 51m 23s ago$0.001231BUY
0.003294ETH
$7.27Uniswapuniswap_v4
0x38…574d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$500.21124$0.00110.00%+1.41%+2.83%
Magpiemagpie_router$6.951$0.00120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x49…2b2b
$344.39289.31K0$289.31K
0xdf…54ef
$51.27040.66K$40.66K
0x26…2ff3
$32.9026.41K$26.41K
0xdc…86ef
$27.41021.59K$21.59K
0xb3…8a23
$16.44016.22K$16.22K
0x84…17c3
$11.0408.01K$8.01K
0x12…4eae
$6.955.78K0$5.78K
0xfd…7ff6
$5.0405.07K$5.07K
0xd0…03c8
$4.3904.57K$4.57K
0x1d…8989
$3.9202.79K$2.79K
0x4c…8d73
$3.4103.58K$3.58K
Get API

HYBUX/ETH FAQ

Frequently asked questions about the HYBUX/ETH trading pair on Base

What is the HYBUX/ETH trading pair?
HYBUX/ETH is a DEX trading pair on Base where HYBUX is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current HYBUX/ETH price?
The most recent on-chain trade price for HYBUX/ETH on Base is $0.001062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $507.16.
What is the HYBUX/ETH price change?
Based on the highest-volume DEX market for HYBUX/ETH on Base: 10-minute change: +0.00%. 1-hour change: +1.41%. 24-hour change: +2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HYBUX/ETH 24h trading volume?
HYBUX/ETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $250.22. Across all DEX markets, the 24h volume is approximately $507.16.
Where is HYBUX/ETH traded?
HYBUX/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is HYBUX?
HYBUX is the base token in the HYBUX/ETH trading pair on Base. Its contract address is 0xc0497fb3fc4fd0a17900cf69fc72a03799915301. View full HYBUX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the HYBUX/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top HYBUX/ETH traders?
The top traders leaderboard tracks 11 wallets that have traded HYBUX/ETH on Base. Combined volume is approximately $507.16. The highest-volume wallet traded approximately $344.39. Use the Top Traders tab to identify whales and track smart money flows.
Is HYBUX/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYBUX/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HYBUX/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBUX/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.