VOLM/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOLM/WETH pair on Base.

About VOLM/WETH

Base tokenVOLM
NetworkBase
Base PairsBase Tokens

VOLM/WETH activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for VOLM/WETH
Total volume$4,943
Buy volume$2,459 (31 trades)
Sell volume$2,484 (15 trades)
Avg trade size$107
Largest trade$1,203
Latest price$0.0...49009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.7% · Sell 50.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 28m 9s ago$0.0...49009SELL
0.000841WETH
$2.05BaseUniswap
14h 28m 9s ago$0.0...48014BUY
0.0...4628WETH
$0.000113BaseUniswap
15h 7m 55s ago$0.0...48947SELL
0.0...1WETH
$0.0...1523BaseUniswap
15h 7m 55s ago$0.0...47973BUY
0.000005WETH
$0.01BaseUniswap
17h 4m 45s ago$0.0...47787BUY
0.000026WETH
$0.06BaseUniswap
17h 4m 45s ago$0.0...47798BUY
0.000436WETH
$1.06BaseUniswap
17h 27m 33s ago$0.0...49172BUY
0.04WETH
$108.43BaseUniswap
17h 27m 33s ago$0.0...50271BUY
0.000123WETH
$0.3BaseUniswap
17h 33m 59s ago$0.0...50608BUY
0.01WETH
$29.45BaseUniswap
17h 33m 59s ago$0.0...50915BUY
0.000309WETH
$0.75BaseUniswap
17h 34m 7s ago$0.0...52352SELL
0.05WETH
$115.44BaseUniswap
17h 34m 7s ago$0.0...50157BUY
0.000005WETH
$0.01BaseUniswap
17h 34m 7s ago$0.0...517BUY
0.03WETH
$76.48BaseUniswap
17h 34m 7s ago$0.0...52489BUY
0.0...51987WETH
$0.000127BaseUniswap
17h 34m 9s ago$0.0...51172SELL
0.000117WETH
$0.28BaseUniswap
17h 34m 9s ago$0.0...50163BUY
0.000497WETH
$1.21BaseUniswap
17h 34m 11s ago$0.0...56136BUY
0.04WETH
$100.47BaseUniswap
17h 34m 11s ago$0.0...57307BUY
0.003333WETH
$8.13BaseUniswap
17h 34m 11s ago$0.0...54827BUY
0.008713WETH
$21.24BaseUniswap
17h 34m 11s ago$0.0...55063BUY
0.000436WETH
$1.06BaseUniswap
17h 34m 11s ago$0.0...53648BUY
0.04WETH
$90.3BaseUniswap
17h 34m 11s ago$0.0...54601BUY
0.000091WETH
$0.22BaseUniswap
17h 34m 11s ago$0.0...5142BUY
0.05WETH
$123.3BaseUniswap
17h 34m 11s ago$0.0...52705BUY
0.000365WETH
$0.89BaseUniswap
17h 34m 15s ago$0.0...67725BUY
0.39WETH
$957.1BaseUniswap
17h 34m 15s ago$0.0...79964BUY
0.001553WETH
$3.79BaseUniswap
17h 34m 17s ago$0.0...85138BUY
0.16WETH
$402.16BaseUniswap
17h 34m 17s ago$0.0...90605BUY
0.000421WETH
$1.03BaseUniswap
17h 34m 19s ago$0.0...91977BUY
0.04WETH
$100.13BaseUniswap
17h 34m 19s ago$0.0...93411BUY
0.001647WETH
$4.01BaseUniswap
17h 34m 23s ago$0.0...99348BUY
0.18WETH
$427.02BaseUniswap
17h 34m 23s ago$0.0...1056BUY
0.0...15WETH
$0.0...35445BaseUniswap
17h 34m 25s ago$0.0...106037SELL
0.05WETH
$115.44BaseUniswap
17h 34m 25s ago$0.0...10228BUY
0.0...1408WETH
$0.000003BaseUniswap
17h 34m 29s ago$0.0...10348SELL
0.02WETH
$60.22BaseUniswap
17h 34m 29s ago$0.0...100569BUY
0.0...13845WETH
$0.000338BaseUniswap
17h 34m 33s ago$0.0...10057BUY
0.000014WETH
$0.03BaseUniswap
17h 34m 41s ago$0.0...85157SELL
0.49WETH
$1.2KBaseUniswap
17h 34m 43s ago$0.0...60833SELL
0.06WETH
$145.87BaseUniswap
17h 34m 43s ago$0.0...6275SELL
0.00998WETH
$24.31BaseUniswap
17h 34m 43s ago$0.0...64098SELL
0.04WETH
$94.82BaseUniswap
17h 34m 43s ago$0.0...6656SELL
0.05WETH
$119.13BaseUniswap
17h 34m 43s ago$0.0...69331SELL
0.05WETH
$116.7BaseUniswap
17h 34m 51s ago$0.0...59231SELL
0.000041WETH
$0.1BaseUniswap
17h 34m 55s ago$0.0...56563SELL
0.1WETH
$243.12BaseUniswap
17h 35m 49s ago$0.0...51474SELL
0.1WETH
$243.14BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$4.94K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.46K35.12B0$35.12B
$1.26K014.71B$14.71B
$1.22K020.06B$20.06B
$2.05041.76M$41.76M
$0.101.68M$1.68M
Get API

VOLM/WETH FAQ

Frequently asked questions about the VOLM/WETH trading pair on Base

What is the VOLM/WETH trading pair?
VOLM/WETH is a DEX trading pair on Base where VOLM is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current VOLM/WETH price?
The most recent on-chain trade price for VOLM/WETH on Base is $0.0...49009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.94K.
What is the VOLM/WETH price change?
Based on the highest-volume DEX market for VOLM/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VOLM/WETH 24h trading volume?
VOLM/WETH has 46 recent trades in the live stream (31 buys, 15 sells) with a combined volume of approximately $4.94K. Across all DEX markets, the 24h volume is approximately $4.94K.
Where is VOLM/WETH traded?
VOLM/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VOLM?
VOLM is the base token in the VOLM/WETH trading pair on Base. Its contract address is 0xc03123113b6774d127c75e923cfcd1d3eea9ab07. View full VOLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the VOLM/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top VOLM/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded VOLM/WETH on Base. Combined volume is approximately $4.94K. The highest-volume wallet traded approximately $2.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is VOLM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VOLM/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VOLM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOLM/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.