OSAK/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the OSAK/WETH pair on Base.

About OSAK/WETH

Base tokenOSAK (Osaka Protocol)
Quote tokenWETH (Wrapped Ether)
NetworkBase
Base PairsBase Tokens

OSAK/WETH activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for OSAK/WETH
Total volume$284
Buy volume$148 (24 trades)
Sell volume$136 (24 trades)
Avg trade size$6
Largest trade$52
Latest price$0.0...28241
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 0s ago$0.0...28241SELL
0.001064WETH
$2.35Uniswapuniswap_v3
0x2e…4060
1h 41m 0s ago$0.0...28261SELL
0.001153WETH
$2.54Uniswapuniswap_v2
0x41…6ebe
3h 51m 42s ago$0.0...28053SELL
0.000037WETH
$0.08Uniswapuniswap_v2
0x41…6ebe
3h 51m 44s ago$0.0...2804SELL
0.000293WETH
$0.64Uniswapuniswap_v2
0x41…6ebe
3h 51m 44s ago$0.0...27995SELL
0.00028WETH
$0.61Uniswapuniswap_v3
0x2e…4060
3h 51m 46s ago$0.0...28002BUY
0.00307WETH
$6.73Uniswapuniswap_v3
0x2e…4060
3h 51m 46s ago$0.0...28029BUY
0.004302WETH
$9.43Uniswapuniswap_v2
0x41…6ebe
3h 56m 22s ago$0.0...2837BUY
0.00242WETH
$5.31Uniswapuniswap_v3
0x2e…4060
3h 56m 22s ago$0.0...28387BUY
0.004238WETH
$9.29Uniswapuniswap_v2
0x41…6ebe
3h 57m 44s ago$0.0...28594BUY
0.000807WETH
$1.77Uniswapuniswap_v3
0x2e…4060
3h 57m 44s ago$0.0...28899BUY
0.000117WETH
$0.26Aerodromeaerodrome_v1
0x38…f2e1
4h 0m 0s ago$0.0...28736SELL
0.000219WETH
$0.48Uniswapuniswap_v2
0x41…6ebe
4h 0m 2s ago$0.0...28717SELL
0.000265WETH
$0.58Uniswapuniswap_v2
0x41…6ebe
4h 0m 4s ago$0.0...2906BUY
0.006523WETH
$14.31Uniswapuniswap_v3
0x2e…4060
4h 0m 4s ago$0.0...28947BUY
0.01WETH
$22.81Uniswapuniswap_v2
0x41…6ebe
8h 39m 12s ago$0.0...28909SELL
0.000322WETH
$0.69Uniswapuniswap_v2
0x41…6ebe
9h 52m 20s ago$0.0...30112SELL
0.000214WETH
$0.48Uniswapuniswap_v2
0x41…6ebe
9h 52m 20s ago$0.0...3013SELL
0.000216WETH
$0.48Uniswapuniswap_v2
0x41…6ebe
9h 52m 22s ago$0.0...30039SELL
0.00155WETH
$3.47Uniswapuniswap_v2
0x41…6ebe
9h 52m 22s ago$0.0...30036BUY
0.005847WETH
$13.1Uniswapuniswap_v2
0x41…6ebe
9h 52m 22s ago$0.0...30206BUY
0.001559WETH
$3.49Uniswapuniswap_v3
0x2e…4060
9h 57m 38s ago$0.0...30467BUY
0.004656WETH
$10.43Uniswapuniswap_v2
0x41…6ebe
9h 57m 38s ago$0.0...30474BUY
0.002511WETH
$5.63Uniswapuniswap_v3
0x2e…4060
10h 40m 6s ago$0.0...30877SELL
0.000255WETH
$0.57Uniswapuniswap_v2
0x41…6ebe
12h 40m 22s ago$0.0...30867SELL
0.000088WETH
$0.2Aerodromeaerodrome_v1
0x38…f2e1
12h 40m 22s ago$0.0...31617BUY
0.00009WETH
$0.21Uniswapuniswap_v2
0x41…6ebe
12h 40m 24s ago$0.0...31688SELL
0.02WETH
$52.01Uniswapuniswap_v2
0x41…6ebe
12h 40m 24s ago$0.0...31285SELL
0.007553WETH
$17.46Uniswapuniswap_v3
0x2e…4060
12h 40m 24s ago$0.0...32134BUY
0.007758WETH
$17.93Uniswapuniswap_v2
0x41…6ebe
12h 40m 24s ago$0.0...31744BUY
0.001392WETH
$3.22Uniswapuniswap_v2
0x41…6ebe
12h 40m 24s ago$0.0...31665BUY
0.000437WETH
$1.01Uniswapuniswap_v2
0x41…6ebe
12h 40m 24s ago$0.0...31634BUY
0.000303WETH
$0.7Uniswapuniswap_v2
0x41…6ebe
13h 0m 28s ago$0.0...30774BUY
0.000208WETH
$0.48Uniswapuniswap_v2
0x41…6ebe
13h 55m 34s ago$0.0...30288SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
0x38…f2e1
14h 20m 52s ago$0.0...29526SELL
0.000021WETH
$0.05Uniswapuniswap_v3
0xcf…d776
14h 20m 52s ago$0.0...30789BUY
0.000021WETH
$0.05Uniswapuniswap_v2
0x41…6ebe
14h 21m 6s ago$0.0...30871SELL
0.002971WETH
$6.92Uniswapuniswap_v2
0x41…6ebe
14h 21m 6s ago$0.0...30875SELL
0.001671WETH
$3.89Uniswapuniswap_v3
0x2e…4060
14h 21m 6s ago$0.0...30801BUY
0.000268WETH
$0.62Uniswapuniswap_v2
0x41…6ebe
14h 27m 4s ago$0.0...30623SELL
0.01WETH
$25.89Uniswapuniswap_v2
0x41…6ebe
14h 27m 4s ago$0.0...30429SELL
0.004453WETH
$10.36Uniswapuniswap_v3
0x2e…4060
14h 27m 4s ago$0.0...30721BUY
0.004495WETH
$10.45Uniswapuniswap_v2
0x41…6ebe
20h 19m 20s ago$0.0...30234SELL
0.000201WETH
$0.47Uniswapuniswap_v2
0x41…6ebe
22h 27m 6s ago$0.0...3012BUY
0.001779WETH
$4.14Uniswapuniswap_v3
0x2e…4060
22h 27m 6s ago$0.0...30123BUY
0.002669WETH
$6.22Uniswapuniswap_v2
0x41…6ebe
22h 28m 44s ago$0.0...30358SELL
0.000942WETH
$2.19Uniswapuniswap_v3
0x2e…4060
22h 28m 44s ago$0.0...30355SELL
0.001455WETH
$3.39Uniswapuniswap_v2
0x41…6ebe
23h 19m 28s ago$0.0...29973BUY
0.000151WETH
$0.35Uniswapuniswap_v2
0x41…6ebe
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$205.0231$0.000.00%0.00%0.00%
Uniswapuniswap_v3$78.2914$0.000.00%0.00%0.00%
Aerodromeaerodrome_v1$0.53$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x41…6ebe
$134.183.55B900.02M$4.45B
0x63…6cb0
$52.0101.64B$1.64B
0x2e…4060
$44.851.42B115.64M$1.54B
0xdc…86ef
$25.890845.37M$845.37M
0xc1…0fb4
$10.810350.07M$350.07M
0x11…2a65
$10.470356.9M$356.9M
0x0b…e309
$1.77060.03M$60.03M
0xad…07d0
$1.68058.41M$58.41M
0x24…74d6
$1.26042.44M$42.44M
0x0b…6363
$0.58020.26M$20.26M
0x38…f2e1
$0.268.88M0$8.88M
0x14…d880
$0.0401.47M$1.47M
Get API

OSAK/WETH FAQ

Frequently asked questions about the OSAK/WETH trading pair on Base

What is the OSAK/WETH trading pair?
OSAK/WETH is a DEX trading pair on Base where OSAK (Osaka Protocol) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current OSAK/WETH price?
The most recent on-chain trade price for OSAK/WETH on Base is $0.0...28241. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $283.81.
What is the OSAK/WETH price change?
Based on the highest-volume DEX market for OSAK/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OSAK/WETH 24h trading volume?
OSAK/WETH has 48 recent trades in the live stream (24 buys, 24 sells) with a combined volume of approximately $283.81. Across all DEX markets, the 24h volume is approximately $283.81.
Where is OSAK/WETH traded?
OSAK/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Base trading pairs.
What is OSAK?
OSAK (Osaka Protocol) is the base token in the OSAK/WETH trading pair on Base. Its contract address is 0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e. View full OSAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OSAK/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OSAK/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded OSAK/WETH on Base. Combined volume is approximately $283.81. The highest-volume wallet traded approximately $134.18. Use the Top Traders tab to identify whales and track smart money flows.
Is OSAK/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OSAK/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get OSAK/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OSAK/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.