LILY/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILY/VIRTUAL pair on Base.

About LILY/VIRTUAL

Base PairsBase Tokens

LILY/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for LILY/VIRTUAL
Total volume$2,376
Buy volume$2,364 (19 trades)
Sell volume$12 (2 trades)
Avg trade size$113
Largest trade$309
Latest price$0.000052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.5% · Sell 0.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 36m 51s ago$0.000052SELL$6BaseUniswap
6h 36m 51s ago$0.000051BUY$5.19BaseUniswap
16h 19m 45s ago$0.000051BUY
153.66VIRTUAL
$125.62BaseUniswap
16h 20m 23s ago$0.000052BUY
156.17VIRTUAL
$127.68BaseUniswap
16h 21m 21s ago$0.000053BUY
158.75VIRTUAL
$130BaseUniswap
16h 21m 57s ago$0.000054BUY$5.39BaseUniswap
16h 21m 57s ago$0.000053BUY
161.39VIRTUAL
$132.16BaseUniswap
18h 13m 1s ago$0.000055BUY
164.21VIRTUAL
$136.79BaseUniswap
18h 13m 35s ago$0.000056BUY
166.99VIRTUAL
$139.02BaseUniswap
18h 53m 53s ago$0.000057BUY$6.53BaseUniswap
18h 53m 53s ago$0.000056BUY
342.61VIRTUAL
$277.89BaseUniswap
18h 54m 53s ago$0.000058BUY
175.91VIRTUAL
$142.68BaseUniswap
18h 55m 33s ago$0.000059BUY
178.99VIRTUAL
$145.08BaseUniswap
18h 56m 25s ago$0.00006BUY
182.15VIRTUAL
$147.51BaseUniswap
18h 57m 5s ago$0.000061BUY
185.4VIRTUAL
$150.14BaseUniswap
19h 12m 21s ago$0.000061BUY
24.58VIRTUAL
$19.77BaseUniswap
20h 1m 27s ago$0.000061SELL$6.42BaseUniswap
22h 10m 45s ago$0.000059BUY
75.21VIRTUAL
$58.38BaseUniswap
22h 12m 53s ago$0.000059BUY$6.13BaseUniswap
22h 13m 3s ago$0.00006BUY
384.58VIRTUAL
$298.37BaseUniswap
22h 14m 15s ago$0.000062BUY
398.89VIRTUAL
$309.18BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$2.38K21$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.36K41.33M0$41.33M
$6.420105.32K$105.32K
$60116.21K$116.21K
Get API

LILY/VIRTUAL FAQ

Frequently asked questions about the LILY/VIRTUAL trading pair on Base

What is the LILY/VIRTUAL trading pair?
LILY/VIRTUAL is a DEX trading pair on Base where LILY (Lily Turner — The First NSFW AI Agent by Virtuals) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.
What is the current LILY/VIRTUAL price?
The most recent on-chain trade price for LILY/VIRTUAL on Base is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.38K.
What is the LILY/VIRTUAL price change?
Based on the highest-volume DEX market for LILY/VIRTUAL on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LILY/VIRTUAL 24h trading volume?
LILY/VIRTUAL has 21 recent trades in the live stream (19 buys, 2 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $2.38K.
Where is LILY/VIRTUAL traded?
LILY/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is LILY?
LILY (Lily Turner — The First NSFW AI Agent by Virtuals) is the base token in the LILY/VIRTUAL trading pair on Base. Its contract address is 0xbf8ad72176be24f2ffe80a1c6ad0fabe71799fcb. View full LILY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VIRTUAL?
VIRTUAL (Virtual Protocol) is the quote token in the LILY/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.
Who are the top LILY/VIRTUAL traders?
The top traders leaderboard tracks 3 wallets that have traded LILY/VIRTUAL on Base. Combined volume is approximately $2.38K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is LILY/VIRTUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LILY/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get LILY/VIRTUAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILY/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.