$KOBI/TOSHI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the $KOBI/TOSHI pair on Base.

About $KOBI/TOSHI

Quote tokenTOSHI (Toshi)
NetworkBase
Base PairsBase Tokens

$KOBI/TOSHI activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for $KOBI/TOSHI
Total volume$2,745
Buy volume$1,614 (13 trades)
Sell volume$1,131 (11 trades)
Avg trade size$114
Largest trade$463
Latest price$0.000051
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.8% · Sell 41.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 2s ago$0.000051SELL
112.74KTOSHI
$22.7Uniswapuniswap_v3
2h 50m 50s ago$0.000051SELL
141.68KTOSHI
$28.67Uniswapuniswap_v3
8h 35m 2s ago$0.000051SELL
100KTOSHI
$20.4Uniswapuniswap_v3
9h 17m 14s ago$0.00005SELL
100KTOSHI
$20.41Uniswapuniswap_v3
10h 18m 42s ago$0.00005SELL
100KTOSHI
$20.48Uniswapuniswap_v3
10h 22m 34s ago$0.00005BUY
554.67KTOSHI
$113.7Uniswapuniswap_v3
10h 29m 32s ago$0.000051SELL
500KTOSHI
$102.48Uniswapuniswap_v3
10h 41m 58s ago$0.000053BUY
1.69MTOSHI
$347.73Uniswapuniswap_v3
10h 42m 24s ago$0.00006BUY
1.73MTOSHI
$357.38Uniswapuniswap_v3
10h 59m 36s ago$0.000065SELL
500KTOSHI
$104.86Uniswapuniswap_v3
11h 21m 0s ago$0.000063SELL
86.48KTOSHI
$18.15Uniswapuniswap_v3
14h 13m 24s ago$0.000063BUY
237.25KTOSHI
$50.13Uniswapuniswap_v3
14h 51m 50s ago$0.000064BUY
250KTOSHI
$52.75Uniswapuniswap_v3
14h 58m 54s ago$0.000061SELL
2.19MTOSHI
$463.19Uniswapuniswap_v3
16h 14m 14s ago$0.000055SELL
549.58KTOSHI
$116.09Uniswapuniswap_v3
16h 43m 10s ago$0.000055BUY
645.11KTOSHI
$136.29Uniswapuniswap_v3
16h 44m 54s ago$0.000057BUY
676.37KTOSHI
$142.9Uniswapuniswap_v3
18h 18m 56s ago$0.00006BUY
543.06KTOSHI
$115.46Uniswapuniswap_v3
18h 20m 34s ago$0.00006SELL$213.43Uniswapuniswap_v3
18h 49m 22s ago$0.000057BUY
2.18KTOSHI
$0.46Uniswapuniswap_v3
18h 56m 24s ago$0.000057BUY
185.64KTOSHI
$39.46Uniswapuniswap_v3
20h 21m 2s ago$0.000058BUY
16.01KTOSHI
$3.4Uniswapuniswap_v3
20h 21m 20s ago$0.000059BUY
637.16KTOSHI
$135.45Uniswapuniswap_v3
23h 25m 54s ago$0.000062BUY
562.23KTOSHI
$119.14Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.75K24$0.00010.00%0.00%+0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.61K28.37M0$28.37M
$579.2709.69M$9.69M
$268.6304.83M$4.83M
$264.804.55M$4.55M
$18.150286.54K$286.54K
Get API

$KOBI/TOSHI FAQ

Frequently asked questions about the $KOBI/TOSHI trading pair on Base

What is the $KOBI/TOSHI trading pair?
$KOBI/TOSHI is a DEX trading pair on Base where $KOBI (Kobi The Cat) is swapped against TOSHI (Toshi). It is actively traded across 1 DEX market on Base.
What is the current $KOBI/TOSHI price?
The most recent on-chain trade price for $KOBI/TOSHI on Base is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.75K.
What is the $KOBI/TOSHI price change?
Based on the highest-volume DEX market for $KOBI/TOSHI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $KOBI/TOSHI 24h trading volume?
$KOBI/TOSHI has 24 recent trades in the live stream (13 buys, 11 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $2.75K.
Where is $KOBI/TOSHI traded?
$KOBI/TOSHI is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is $KOBI?
$KOBI (Kobi The Cat) is the base token in the $KOBI/TOSHI trading pair on Base. Its contract address is 0xbf4fe28ce51824d3a57269bc3ddfe6fb4da78453. View full $KOBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TOSHI?
TOSHI (Toshi) is the quote token in the $KOBI/TOSHI trading pair on Base. Its contract address is 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4. View full TOSHI analytics.
Who are the top $KOBI/TOSHI traders?
The top traders leaderboard tracks 5 wallets that have traded $KOBI/TOSHI on Base. Combined volume is approximately $2.75K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is $KOBI/TOSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $KOBI/TOSHI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get $KOBI/TOSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $KOBI/TOSHI analytics dashboard or trading system. Explore more on the Base DEX overview.