GRO22V/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRO22V/WETH pair on Base.

About GRO22V/WETH

Base tokenGRO22V
NetworkBase
Base PairsBase Tokens

GRO22V/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GRO22V/WETH
Total volume$4,389
Buy volume$2,171 (26 trades)
Sell volume$2,219 (24 trades)
Avg trade size$88
Largest trade$299
Latest price$0.003279
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 33s ago$0.003279BUY
0.01WETH
$26.05Uniswapuniswap_v2
5m 9s ago$0.003288BUY
0.05WETH
$97.52Uniswapuniswap_v2
5m 15s ago$0.003307SELL
0.05WETH
$109.92Uniswapuniswap_v2
5m 35s ago$0.003282BUY
0.006933WETH
$14.94Uniswapuniswap_v2
6m 3s ago$0.003293BUY
0.08WETH
$168.87Uniswapuniswap_v2
6m 11s ago$0.003313SELL
0.08WETH
$169.17Uniswapuniswap_v2
7m 11s ago$0.003292BUY
0.08WETH
$162.09Uniswapuniswap_v2
7m 19s ago$0.003312SELL
0.08WETH
$161.88Uniswapuniswap_v2
8m 27s ago$0.003302SELL
0.002127WETH
$4.58Uniswapuniswap_v2
9m 55s ago$0.003296BUY
0.1WETH
$221.04Uniswapuniswap_v2
10m 1s ago$0.003316SELL
0.1WETH
$212.98Uniswapuniswap_v2
10m 27s ago$0.003285BUY
0.01WETH
$26.08Uniswapuniswap_v2
13m 7s ago$0.003304SELL
0.02WETH
$46.7Uniswapuniswap_v2
14m 39s ago$0.003294BUY
0.09WETH
$193.79Uniswapuniswap_v2
14m 47s ago$0.003313SELL
0.1WETH
$205.45Uniswapuniswap_v2
15m 55s ago$0.0033SELL
0.000639WETH
$1.38Uniswapuniswap_v2
17m 33s ago$0.00328BUY
0.000848WETH
$1.83Uniswapuniswap_v2
19m 7s ago$0.003281BUY
0.006509WETH
$14.03Uniswapuniswap_v2
20m 17s ago$0.003293BUY
0.08WETH
$181.19Uniswapuniswap_v2
20m 25s ago$0.003316SELL
0.06WETH
$139.57Uniswapuniswap_v2
20m 47s ago$0.003301SELL
0.03WETH
$71.11Uniswapuniswap_v2
23m 13s ago$0.003291SELL
0.05WETH
$103.18Uniswapuniswap_v2
24m 17s ago$0.003267BUY
0.02WETH
$37.07Uniswapuniswap_v2
25m 47s ago$0.003283BUY
0.1WETH
$224.87Uniswapuniswap_v2
25m 53s ago$0.003298SELL
0.14WETH
$299.13Uniswapuniswap_v2
26m 23s ago$0.003262BUY
0.01WETH
$30.96Uniswapuniswap_v2
26m 29s ago$0.003281SELL
0.02WETH
$46.08Uniswapuniswap_v2
27m 53s ago$0.00326BUY
0.01WETH
$30.13Uniswapuniswap_v2
28m 5s ago$0.003277SELL
0.03WETH
$71.11Uniswapuniswap_v2
29m 23s ago$0.003254BUY
0.003198WETH
$6.89Uniswapuniswap_v2
32m 45s ago$0.003271SELL
0.02WETH
$36.71Uniswapuniswap_v2
33m 39s ago$0.003255BUY
0.04WETH
$90Uniswapuniswap_v2
33m 47s ago$0.003275SELL
0.04WETH
$78.83Uniswapuniswap_v2
34m 23s ago$0.003254BUY
0.02WETH
$52.92Uniswapuniswap_v2
38m 11s ago$0.003276SELL
0.005392WETH
$11.62Uniswapuniswap_v2
38m 33s ago$0.003261BUY
0.04WETH
$78.7Uniswapuniswap_v2
38m 39s ago$0.003282SELL
0.03WETH
$59.08Uniswapuniswap_v2
40m 51s ago$0.003278SELL
0.002141WETH
$4.61Uniswapuniswap_v2
42m 35s ago$0.003264BUY
0.03WETH
$70.58Uniswapuniswap_v2
45m 15s ago$0.00327BUY
0.02WETH
$43.15Uniswapuniswap_v2
48m 29s ago$0.003278BUY
0.04WETH
$89.96Uniswapuniswap_v2
48m 35s ago$0.0033SELL
0.02WETH
$50.91Uniswapuniswap_v2
49m 15s ago$0.003293SELL
0.03WETH
$73.64Uniswapuniswap_v2
50m 49s ago$0.003276BUY
0.06WETH
$119.17Uniswapuniswap_v2
50m 55s ago$0.003292SELL
0.08WETH
$179.47Uniswapuniswap_v2
52m 57s ago$0.003265BUY
0.00122WETH
$2.63Uniswapuniswap_v2
54m 47s ago$0.00327BUY
0.04WETH
$78.96Uniswapuniswap_v2
54m 53s ago$0.003291SELL
0.03WETH
$66.94Uniswapuniswap_v2
54m 59s ago$0.003286SELL
0.006851WETH
$14.79Uniswapuniswap_v2
57m 19s ago$0.003272BUY
0.05WETH
$107.18Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$219.99K1K$0.0033-0.50%-0.58%+0.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$110.5K32.68M0$32.68M
$102.1K029.97M$29.97M
$883.170263.91K$263.91K
$515.040153.77K$153.77K
$243.38074.17K$74.17K
$229.87068.33K$68.33K
$184.23055.38K$55.38K
$174.92053.35K$53.35K
$171.08051.68K$51.68K
$157.31046.81K$46.81K
$155.8045.6K$45.6K
$140.81042.1K$42.1K
$138.13041.1K$41.1K
$137.54040.67K$40.67K
$133.12038.74K$38.74K
$124.31037.38K$37.38K
$120.78036.22K$36.22K
$120.57035.86K$35.86K
$119.88036.06K$36.06K
$119.32035.28K$35.28K
$107.53031.44K$31.44K
$105.33031.49K$31.49K
$104.4031.62K$31.62K
$103.37030.44K$30.44K
$97.36029.84K$29.84K
$96.89028.75K$28.75K
$94.55027.87K$27.87K
$90.87027.39K$27.39K
$85.57025.92K$25.92K
$81.85024.72K$24.72K
$81.39024.17K$24.17K
$78.11023.61K$23.61K
$77.85023.72K$23.72K
$76.45023.03K$23.03K
$74.69021.8K$21.8K
$71.11021.7K$21.7K
$69.7020.5K$20.5K
$69.4020.78K$20.78K
$69.26020.61K$20.61K
$67.11020.39K$20.39K
$66.5020.02K$20.02K
$64.61018.96K$18.96K
$61.25017.85K$17.85K
$60.54018.58K$18.58K
$58.87017.95K$17.95K
$58.48017.38K$17.38K
$55.51016.23K$16.23K
$54.56016.46K$16.46K
$51.73015.58K$15.58K
$49.24014.35K$14.35K
Rows per page:
150 of 92
Get API

GRO22V/WETH FAQ

Frequently asked questions about the GRO22V/WETH trading pair on Base

What is the GRO22V/WETH trading pair?
GRO22V/WETH is a DEX trading pair on Base where GRO22V is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current GRO22V/WETH price?
The most recent on-chain trade price for GRO22V/WETH on Base is $0.003279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $219.99K.
What is the GRO22V/WETH price change?
Based on the highest-volume DEX market for GRO22V/WETH on Base: 10-minute change: -0.50%. 1-hour change: -0.58%. 24-hour change: +0.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GRO22V/WETH 24h trading volume?
GRO22V/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.39K. Across all DEX markets, the 24h volume is approximately $219.99K.
Where is GRO22V/WETH traded?
GRO22V/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is GRO22V?
GRO22V is the base token in the GRO22V/WETH trading pair on Base. Its contract address is 0xbeb8d52426a92881cb12b279c215f42de3a7be84. View full GRO22V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the GRO22V/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top GRO22V/WETH traders?
The top traders leaderboard tracks 92 wallets that have traded GRO22V/WETH on Base. Combined volume is approximately $219.99K. The highest-volume wallet traded approximately $110.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRO22V/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRO22V/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get GRO22V/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRO22V/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.