PIEDAI/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIEDAI/ETH pair on Base.

About PIEDAI/ETH

Base tokenPIEDAI (piedAI)

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 08:54:35	Uniswapuniswap_v4	BUY	PIEDAI	ETH	6.29B	-	0.54	$1.25K	1	0x49…2b2b
18/03 08:54:21	Uniswapuniswap_v4	BUY	PIEDAI	ETH	3.92B	-	0.37	$866.41	1	0x49…2b2b
18/03 08:53:51	Uniswapuniswap_v4	SELL	PIEDAI	ETH	282.54M	-	0.03	$65.03	1	0x49…2b2b
18/03 08:53:27	Uniswapuniswap_v4	BUY	PIEDAI	ETH	23.89B	-	3.21	$7.46K	1	0x49…2b2b
18/03 08:53:19	Uniswapuniswap_v4	SELL	PIEDAI	ETH	217.78M	-	0.04	$92.28	1	0x49…2b2b
18/03 08:52:53	Uniswapuniswap_v4	SELL	PIEDAI	ETH	156M	-	0.03	$65.73	1	0x49…2b2b
18/03 08:52:43	Uniswapuniswap_v4	SELL	PIEDAI	ETH	3.92B	-	0.67	$1.56K	1	0x49…2b2b
18/03 08:52:37	Uniswapuniswap_v4	SELL	PIEDAI	ETH	2.54B	-	0.4	$919.73	1	0x49…2b2b
18/03 08:52:29	Uniswapuniswap_v4	SELL	PIEDAI	ETH	387.83M	-	0.06	$134.71	1	0x49…2b2b
18/03 08:52:23	Uniswapuniswap_v4	BUY	PIEDAI	ETH	15.93B	-	3.02	$7.02K	1	0x49…2b2b
18/03 08:52:19	Uniswapuniswap_v4	SELL	PIEDAI	ETH	17.31M	-	0.0042	$9.75	1	0x49…2b2b
18/03 08:51:55	Uniswapuniswap_v4	SELL	PIEDAI	ETH	904.2M	-	0.22	$501.44	1	0x49…2b2b
18/03 08:51:51	Uniswapuniswap_v4	SELL	PIEDAI	ETH	1.29B	-	0.3	$689.8	1	0x49…2b2b
18/03 08:51:13	Uniswapuniswap_v4	SELL	PIEDAI	ETH	492.92M	-	0.11	$255.48	1	0x49…2b2b
18/03 08:51:05	Uniswapuniswap_v4	BUY	PIEDAI	ETH	9.96B	-	2.64	$6.13K	1	0x49…2b2b
18/03 08:50:15	Uniswapuniswap_v4	SELL	PIEDAI	ETH	8.91M	-	0.002832	$6.58	1	0x49…2b2b
18/03 08:49:51	Uniswapuniswap_v4	SELL	PIEDAI	ETH	11.96M	-	0.0038	$8.82	1	0x49…2b2b
18/03 08:49:35	Uniswapuniswap_v4	BUY	PIEDAI	ETH	951.48K	-	0.000302	$0.7	1	0x49…2b2b
18/03 08:49:25	Uniswapuniswap_v4	SELL	PIEDAI	ETH	62.43M	-	0.02	$45.95	1	0x49…2b2b
18/03 08:48:59	Uniswapuniswap_v4	SELL	PIEDAI	ETH	1.06B	-	0.33	$761.24	1	0x49…2b2b
18/03 08:48:43	Uniswapuniswap_v4	SELL	PIEDAI	ETH	666.76M	-	0.2	$464.17	1	0x49…2b2b
18/03 08:48:23	Uniswapuniswap_v4	SELL	PIEDAI	ETH	20.21M	-	0.005983	$13.89	1	0x49…2b2b
18/03 08:48:03	Uniswapuniswap_v4	SELL	PIEDAI	ETH	667.51M	-	0.2	$452.57	1	0x49…2b2b
18/03 08:47:35	Uniswapuniswap_v4	SELL	PIEDAI	ETH	34.66M	-	0.00999	$23.19	1	0x49…2b2b
18/03 08:47:27	Uniswapuniswap_v4	BUY	PIEDAI	ETH	112.72M	-	0.03	$75.44	1	0x49…2b2b
18/03 08:47:03	Uniswapuniswap_v4	BUY	PIEDAI	ETH	635.01M	-	0.19	$431.11	1	0x49…2b2b
18/03 08:46:35	Uniswapuniswap_v4	BUY	PIEDAI	ETH	8.5M	-	0.002516	$5.84	1	0x49…2b2b
18/03 08:46:09	Uniswapuniswap_v4	SELL	PIEDAI	ETH	521.21M	-	0.15	$355.09	1	0x49…2b2b
18/03 08:45:47	Uniswapuniswap_v4	SELL	PIEDAI	ETH	556.36M	-	0.16	$371.34	1	0x49…2b2b
18/03 08:45:19	Uniswapuniswap_v4	SELL	PIEDAI	ETH	13.36M	-	0.0038	$8.82	1	0x49…2b2b
18/03 08:44:57	Uniswapuniswap_v4	BUY	PIEDAI	ETH	12.25M	-	0.00348	$8.08	1	0x49…2b2b
18/03 08:44:45	Uniswapuniswap_v4	SELL	PIEDAI	ETH	42.2M	-	0.01	$27.85	1	0x49…2b2b
18/03 08:44:17	Uniswapuniswap_v4	SELL	PIEDAI	ETH	104.75M	-	0.03	$68.93	1	0x49…2b2b
18/03 08:43:51	Uniswapuniswap_v4	BUY	PIEDAI	ETH	13.64M	-	0.003856	$8.95	1	0x49…2b2b
18/03 08:43:27	Uniswapuniswap_v4	SELL	PIEDAI	ETH	971.05M	-	0.27	$626.61	1	0x49…2b2b
18/03 08:43:15	Uniswapuniswap_v4	BUY	PIEDAI	ETH	253.63M	-	0.07	$161.33	1	0x49…2b2b
18/03 08:43:05	Uniswapuniswap_v4	SELL	PIEDAI	ETH	27.59M	-	0.0076	$17.64	1	0x49…2b2b
18/03 08:42:39	Uniswapuniswap_v4	SELL	PIEDAI	ETH	90.94M	-	0.03	$58.02	1	0x49…2b2b
18/03 08:42:21	Uniswapuniswap_v4	SELL	PIEDAI	ETH	515.01M	-	0.14	$324.91	1	0x49…2b2b
18/03 08:42:13	Uniswapuniswap_v4	SELL	PIEDAI	ETH	147.95M	-	0.04	$92.21	1	0x49…2b2b
18/03 08:41:49	Uniswapuniswap_v4	SELL	PIEDAI	ETH	524.75M	-	0.14	$323.05	1	0x49…2b2b
18/03 08:41:31	Uniswapuniswap_v4	SELL	PIEDAI	ETH	514.75M	-	0.13	$310.99	1	0x49…2b2b
18/03 08:41:05	Uniswapuniswap_v4	SELL	PIEDAI	ETH	598.82M	-	0.15	$354.62	1	0x49…2b2b
18/03 08:40:55	Uniswapuniswap_v4	SELL	PIEDAI	ETH	157.81M	-	0.04	$92.21	1	0x49…2b2b
18/03 08:40:35	Uniswapuniswap_v4	BUY	PIEDAI	ETH	44.83M	-	0.01	$26.11	1	0x49…2b2b
18/03 08:40:07	Uniswapuniswap_v4	BUY	PIEDAI	ETH	3.3M	-	0.000828	$1.92	1	0x49…2b2b
18/03 08:39:43	Uniswapuniswap_v4	SELL	PIEDAI	ETH	15.91M	-	0.004	$9.28	1	0x49…2b2b
18/03 08:39:25	Uniswapuniswap_v4	BUY	PIEDAI	ETH	466K	-	0.000117	$0.27	1	0x49…2b2b
18/03 08:39:09	Uniswapuniswap_v4	SELL	PIEDAI	ETH	1.99M	-	0.0005	$1.16	1	0x49…2b2b
18/03 08:38:53	Uniswapuniswap_v4	SELL	PIEDAI	ETH	2.39M	-	0.0006	$1.39	1	0x49…2b2b

PIEDAI/ETH FAQ

Frequently asked questions about the PIEDAI/ETH trading pair on Base

What is the PIEDAI/ETH trading pair?

PIEDAI/ETH is a DEX trading pair on Base where PIEDAI (piedAI) is swapped against ETH (Ethereum).

What is PIEDAI?

PIEDAI (piedAI) is the base token in the PIEDAI/ETH trading pair on Base. Its contract address is 0xbe1664e0bce8d752eb6c401ead59051d1fc61d47. View full PIEDAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the PIEDAI/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Is PIEDAI/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIEDAI/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PIEDAI/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIEDAI/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.