POOPCOIN/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOPCOIN/USDC pair on Base.

About POOPCOIN/USDC

Base tokenPOOPCOIN (Poop Coin)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

POOPCOIN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POOPCOIN/USDC
Total volume$276
Buy volume$135 (25 trades)
Sell volume$141 (25 trades)
Avg trade size$6
Largest trade$13
Latest price$0.001205
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 12m 8s ago$0.001205SELL
6.05USDC
$6.05Uniswapuniswap_v3
0xcb…ac13
2h 12m 8s ago$0.001179BUY
5.95USDC
$5.95Uniswapuniswap_v3
0xcb…ac13
2h 48m 50s ago$0.001284SELL
3.67USDC
$3.67Uniswapuniswap_v3
0xcb…ac13
2h 48m 50s ago$0.001259BUY
3.64USDC
$3.64Uniswapuniswap_v3
0xcb…ac13
2h 49m 8s ago$0.001222SELL
5.48USDC
$5.48Uniswapuniswap_v3
0xcb…ac13
2h 49m 8s ago$0.001197BUY
5.41USDC
$5.41Uniswapuniswap_v3
0xcb…ac13
2h 49m 32s ago$0.001221SELL
5.48USDC
$5.48Uniswapuniswap_v3
0xcb…ac13
2h 49m 32s ago$0.001196BUY
5.43USDC
$5.43Uniswapuniswap_v3
0xcb…ac13
2h 49m 50s ago$0.001315SELL
2.74USDC
$2.74Uniswapuniswap_v3
0xcb…ac13
2h 49m 50s ago$0.001289BUY
2.72USDC
$2.72Uniswapuniswap_v3
0xcb…ac13
2h 50m 2s ago$0.001323SELL
2.51USDC
$2.51Uniswapuniswap_v3
0xcb…ac13
2h 50m 2s ago$0.001297BUY
2.48USDC
$2.48Uniswapuniswap_v3
0xcb…ac13
2h 50m 36s ago$0.001193SELL
6.28USDC
$6.28Uniswapuniswap_v3
0xcb…ac13
2h 50m 36s ago$0.001169BUY
6.22USDC
$6.22Uniswapuniswap_v3
0xcb…ac13
2h 51m 34s ago$0.001075SELL
9.7USDC
$9.7Uniswapuniswap_v3
0xcb…ac13
2h 51m 34s ago$0.001053BUY
9.61USDC
$9.61Uniswapuniswap_v3
0xcb…ac13
3h 24m 26s ago$0.000947SELL
13.41USDC
$13.41Uniswapuniswap_v3
0xcb…ac13
3h 24m 26s ago$0.000928BUY
13.29USDC
$13.29Uniswapuniswap_v3
0xcb…ac13
3h 24m 50s ago$0.001352SELL
1.72USDC
$1.72Uniswapuniswap_v3
0xcb…ac13
3h 24m 50s ago$0.001329BUY
1.84USDC
$1.84Uniswapuniswap_v3
0xcb…ac13
6h 12m 30s ago$0.001126SELL
8.49USDC
$8.49Uniswapuniswap_v3
0xcb…ac13
6h 12m 30s ago$0.001386SELL
7.88USDC
$7.88Uniswapuniswap_v4
0x88…7f80
6h 12m 30s ago$0.001105BUY
8.45USDC
$8.45Uniswapuniswap_v3
0xcb…ac13
6h 12m 30s ago$0.000911BUY
6.97USDC
$6.97Uniswapuniswap_v4
0x88…7f80
6h 47m 24s ago$0.001018SELL
11.21USDC
$11.21Uniswapuniswap_v3
0xcb…ac13
6h 47m 24s ago$0.000995BUY
11USDC
$11Uniswapuniswap_v3
0xcb…ac13
7h 5m 28s ago$0.001246SELL
4.73USDC
$4.73Uniswapuniswap_v3
0xcb…ac13
7h 5m 28s ago$0.001225BUY
4.82USDC
$4.82Uniswapuniswap_v3
0xcb…ac13
7h 7m 4s ago$0.001419SELL
1.11USDC
$1.11Uniswapuniswap_v4
0x88…7f80
7h 9m 0s ago$0.001192SELL
6.46USDC
$6.46Uniswapuniswap_v3
0xcb…ac13
7h 9m 0s ago$0.001168BUY
6.39USDC
$6.39Uniswapuniswap_v3
0xcb…ac13
7h 10m 12s ago$0.001187SELL
6.59USDC
$6.59Uniswapuniswap_v3
0xcb…ac13
7h 10m 12s ago$0.001152BUY
6.13USDC
$6.13Uniswapuniswap_v3
0xcb…ac13
7h 10m 46s ago$0.001148SELL
6.95USDC
$6.95Uniswapuniswap_v3
0xcb…ac13
7h 10m 46s ago$0.001137BUY
7.26USDC
$7.26Uniswapuniswap_v3
0xcb…ac13
7h 10m 46s ago$0.000934BUY
1.71USDC
$1.71Uniswapuniswap_v4
0x88…7f80
7h 11m 30s ago$0.00117SELL
7.04USDC
$7.05Uniswapuniswap_v3
0xcb…ac13
7h 11m 30s ago$0.001147BUY
6.98USDC
$6.98Uniswapuniswap_v3
0xcb…ac13
7h 11m 30s ago$0.000941BUY
0.38USDC
$0.38Uniswapuniswap_v4
0x88…7f80
7h 11m 56s ago$0.001173SELL
6.96USDC
$6.96Uniswapuniswap_v3
0xcb…ac13
7h 11m 56s ago$0.001154BUY
7.02USDC
$7.02Uniswapuniswap_v3
0xcb…ac13
7h 11m 56s ago$0.000944BUY
0.58USDC
$0.58Uniswapuniswap_v4
0x88…7f80
7h 21m 38s ago$0.001417SELL
0.5USDC
$0.5Uniswapuniswap_v3
0xcb…ac13
9h 44m 8s ago$0.001289SELL
3.06USDC
$3.06Uniswapuniswap_v3
0xcb…ac13
9h 44m 8s ago$0.001267BUY
3.14USDC
$3.14Uniswapuniswap_v3
0xcb…ac13
9h 45m 28s ago$0.001287SELL
3.32USDC
$3.32Uniswapuniswap_v3
0xcb…ac13
9h 45m 28s ago$0.001257BUY
3.14USDC
$3.14Uniswapuniswap_v3
0xcb…ac13
9h 45m 54s ago$0.001226SELL
4.74USDC
$4.74Uniswapuniswap_v3
0xcb…ac13
9h 45m 54s ago$0.001206BUY
4.82USDC
$4.82Uniswapuniswap_v3
0xcb…ac13
9h 46m 38s ago$0.001232SELL
4.84USDC
$4.84Uniswapuniswap_v3
0xcb…ac13
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$543.99114$0.00120.00%0.00%+12.07%
Uniswapuniswap_v4$116.7534$0.00140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xcb…ac13
$270.38233.16K0$233.16K
0x49…2b2b
$225.3756.48K143.81K$200.29K
0x29…3dfc
$78.71069.15K$69.15K
0x84…17c3
$26.89018.48K$18.48K
0xdc…86ef
$26.02017.27K$17.27K
0xf9…dab7
$1208.62K$8.62K
0x55…5eb4
$9.1507.34K$7.34K
0x4d…003d
$6.7405.61K$5.61K
0xdf…54ef
$2.7801.99K$1.99K
0x91…88b8
$1.4801.08K$1.08K
0x12…4eae
$1.240798.99$798.99
Get API

POOPCOIN/USDC FAQ

Frequently asked questions about the POOPCOIN/USDC trading pair on Base

What is the POOPCOIN/USDC trading pair?
POOPCOIN/USDC is a DEX trading pair on Base where POOPCOIN (Poop Coin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current POOPCOIN/USDC price?
The most recent on-chain trade price for POOPCOIN/USDC on Base is $0.001205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $660.74.
What is the POOPCOIN/USDC price change?
Based on the highest-volume DEX market for POOPCOIN/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +12.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POOPCOIN/USDC 24h trading volume?
POOPCOIN/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $276.29. Across all DEX markets, the 24h volume is approximately $660.74.
Where is POOPCOIN/USDC traded?
POOPCOIN/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is POOPCOIN?
POOPCOIN (Poop Coin) is the base token in the POOPCOIN/USDC trading pair on Base. Its contract address is 0xbda4fc392f761787f7f16d3c554ed8b9a15e91b1. View full POOPCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the POOPCOIN/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top POOPCOIN/USDC traders?
The top traders leaderboard tracks 11 wallets that have traded POOPCOIN/USDC on Base. Combined volume is approximately $660.74. The highest-volume wallet traded approximately $270.38. Use the Top Traders tab to identify whales and track smart money flows.
Is POOPCOIN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POOPCOIN/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get POOPCOIN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOPCOIN/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.