POOPCOIN/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOPCOIN/WETH pair on Base.

About POOPCOIN/WETH

Base PairsBase Tokens

POOPCOIN/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POOPCOIN/WETH
Total volume$9,426
Buy volume$3,573 (32 trades)
Sell volume$5,853 (18 trades)
Avg trade size$189
Largest trade$2,831
Latest price$0.001399
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.001399SELL
0.003273WETH
$7.06Uniswapuniswap_v4
10m 16s ago$0.001393BUY
0.04WETH
$79.57Uniswapuniswap_v4
12m 32s ago$0.001394BUY
0.00648WETH
$13.94Uniswapuniswap_v4
12m 44s ago$0.001396SELL
0.000955WETH
$2.05Uniswapuniswap_v4
27m 36s ago$0.001394BUY
0.05WETH
$98.51Uniswapuniswap_v4
30m 32s ago$0.001396BUY
0.02WETH
$48.95Uniswapuniswap_v4
39m 56s ago$0.00141BUY
0.61WETH
$1.31KUniswapuniswap_v4
40m 24s ago$0.001426BUY
0.2WETH
$441.14Uniswapuniswap_v4
40m 32s ago$0.00143BUY
0.01WETH
$28.6Uniswapuniswap_v4
41m 32s ago$0.00143BUY
0.002067WETH
$4.45Uniswapuniswap_v4
42m 34s ago$0.001431BUY
0.02WETH
$42.92Uniswapuniswap_v4
43m 50s ago$0.00143BUY
0.02WETH
$51.08Uniswapuniswap_v4
51m 32s ago$0.001432SELL
0.001464WETH
$3.15Uniswapuniswap_v4
56m 50s ago$0.001427BUY
0.00963WETH
$20.67Uniswapuniswap_v4
1h 0m 58s ago$0.001427BUY
0.01WETH
$31.82Uniswapuniswap_v4
1h 4m 16s ago$0.001428BUY
0.005428WETH
$11.65Uniswapuniswap_v4
1h 5m 6s ago$0.001428BUY
0.02WETH
$41.55Uniswapuniswap_v4
1h 5m 10s ago$0.001422SELL
0.49WETH
$1.06KUniswapuniswap_v4
1h 5m 10s ago$0.001428BUY
0.000383WETH
$0.82Uniswapuniswap_v4
1h 5m 40s ago$0.00141BUY
0.009495WETH
$20.38Uniswapuniswap_v4
1h 7m 56s ago$0.001413SELL
0.03WETH
$60.03Uniswapuniswap_v4
1h 10m 26s ago$0.001411BUY
0.09WETH
$199.31Uniswapuniswap_v4
1h 10m 36s ago$0.001414BUY
0.07WETH
$141.81Uniswapuniswap_v4
1h 11m 14s ago$0.001416SELL
0.1WETH
$214.4Uniswapuniswap_v4
1h 12m 56s ago$0.001413BUY
0.03WETH
$69.45Uniswapuniswap_v4
1h 14m 28s ago$0.001414BUY
0.03WETH
$60.01Uniswapuniswap_v4
1h 19m 28s ago$0.001416SELL
0.002325WETH
$4.99Uniswapuniswap_v4
1h 20m 18s ago$0.001416SELL
0.000302WETH
$0.65Uniswapuniswap_v4
1h 20m 34s ago$0.001413BUY
0.03WETH
$72.75Uniswapuniswap_v4
1h 24m 12s ago$0.001413BUY
0.05WETH
$102.38Uniswapuniswap_v4
1h 25m 20s ago$0.001416SELL
0.04WETH
$84.72Uniswapuniswap_v4
1h 26m 34s ago$0.00139SELL
1.32WETH
$2.83KUniswapuniswap_v4
1h 28m 18s ago$0.001362BUY
0.03WETH
$61.17Uniswapuniswap_v4
1h 31m 8s ago$0.001363BUY
0.02WETH
$49.52Uniswapuniswap_v4
1h 31m 34s ago$0.001358SELL
0.3WETH
$633.66Uniswapuniswap_v4
1h 36m 52s ago$0.00135BUY
0.001612WETH
$3.44Uniswapuniswap_v4
1h 41m 6s ago$0.001349SELL
0.3WETH
$634.28Uniswapuniswap_v4
1h 44m 50s ago$0.001341SELL
0.1WETH
$211.44Uniswapuniswap_v4
1h 45m 2s ago$0.001339SELL
0.009885WETH
$21.14Uniswapuniswap_v4
1h 45m 26s ago$0.001337BUY
0.03WETH
$61.33Uniswapuniswap_v4
1h 53m 44s ago$0.001344SELL
0.000323WETH
$0.69Uniswapuniswap_v4
1h 53m 56s ago$0.001342BUY
0.05WETH
$105.76Uniswapuniswap_v4
1h 58m 58s ago$0.001347BUY
0.12WETH
$266.36Uniswapuniswap_v4
2h 1m 58s ago$0.001354SELL
0.000046WETH
$0.1Uniswapuniswap_v4
2h 2m 32s ago$0.001352BUY
0.006734WETH
$14.49Uniswapuniswap_v4
2h 5m 12s ago$0.001352BUY
0.001799WETH
$3.87Uniswapuniswap_v4
2h 18m 8s ago$0.001355SELL
0.02WETH
$42.56Uniswapuniswap_v4
2h 22m 12s ago$0.001358SELL
0.02WETH
$39.73Uniswapuniswap_v4
2h 23m 14s ago$0.001356BUY
0.02WETH
$41.85Uniswapuniswap_v4
2h 23m 22s ago$0.001357BUY
0.03WETH
$74.38Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$578.97K2K$0.00140.00%-1.94%-26.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$321.32K140.61M0$140.61M
$69.42K026.69M$26.69M
$46.75K021.73M$21.73M
$35.22K014.73M$14.73M
$23.62K012.25M$12.25M
$23.06K010.11M$10.11M
$18.75K06.53M$6.53M
$11.43K04.12M$4.12M
$5.03K01.7M$1.7M
$3.99K01.62M$1.62M
$2.49K0952.97K$952.97K
$1.7K0584.09K$584.09K
$1.69K0950.25K$950.25K
$1.67K0654.05K$654.05K
$1.52K0528.26K$528.26K
$1.45K0591.73K$591.73K
$1.02K0456.55K$456.55K
$998.180438.75K$438.75K
$968.70443.22K$443.22K
$572.790198.59K$198.59K
$552.250198.43K$198.43K
$488.110161.29K$161.29K
$424.770150.5K$150.5K
$423.490134.58K$134.58K
$376.280141.71K$141.71K
$353.020153.45K$153.45K
$302.090135.62K$135.62K
$238.71093.74K$93.74K
$206.23093.23K$93.23K
$197.46086.28K$86.28K
$173.23061.63K$61.63K
$159088.47K$88.47K
$148.87046.76K$46.76K
$146.6055.04K$55.04K
$140.3056.35K$56.35K
$119.72054.03K$54.03K
$108.61038.71K$38.71K
$103.97046.17K$46.17K
$95.41034.08K$34.08K
$89.16030.55K$30.55K
$83.24037.22K$37.22K
$82.73030.62K$30.62K
$82.21029.45K$29.45K
$81.41026.22K$26.22K
$67.45029.7K$29.7K
$52.31024.12K$24.12K
$51.6023.59K$23.59K
$42.74018.94K$18.94K
$42.64015.33K$15.33K
$40.74014.47K$14.47K
Rows per page:
150 of 100
Get API

POOPCOIN/WETH FAQ

Frequently asked questions about the POOPCOIN/WETH trading pair on Base

What is the POOPCOIN/WETH trading pair?
POOPCOIN/WETH is a DEX trading pair on Base where POOPCOIN (Poop Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current POOPCOIN/WETH price?
The most recent on-chain trade price for POOPCOIN/WETH on Base is $0.001399. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $578.97K.
What is the POOPCOIN/WETH price change?
Based on the highest-volume DEX market for POOPCOIN/WETH on Base: 10-minute change: +0.00%. 1-hour change: -1.94%. 24-hour change: -26.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POOPCOIN/WETH 24h trading volume?
POOPCOIN/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $9.43K. Across all DEX markets, the 24h volume is approximately $578.97K.
Where is POOPCOIN/WETH traded?
POOPCOIN/WETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is POOPCOIN?
POOPCOIN (Poop Coin) is the base token in the POOPCOIN/WETH trading pair on Base. Its contract address is 0xbda4fc392f761787f7f16d3c554ed8b9a15e91b1. View full POOPCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the POOPCOIN/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top POOPCOIN/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded POOPCOIN/WETH on Base. Combined volume is approximately $578.94K. The highest-volume wallet traded approximately $321.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is POOPCOIN/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POOPCOIN/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get POOPCOIN/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOPCOIN/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.