POOPCOIN/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOPCOIN/ETH pair on Base.

About POOPCOIN/ETH

Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

POOPCOIN/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POOPCOIN/ETH
Total volume$2,710
Buy volume$1,583 (18 trades)
Sell volume$1,127 (32 trades)
Avg trade size$54
Largest trade$610
Latest price$0.001441
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.4% · Sell 41.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 39s ago$0.001441SELL
0.000632ETH
$1.35Uniswapuniswap_v4
18m 41s ago$0.001401SELL
0.000204ETH
$0.44Uniswapuniswap_v4
18m 41s ago$0.001019BUY
0.01ETH
$23.95Uniswapuniswap_v4
18m 41s ago$0.001063BUY
0.002033ETH
$4.34Uniswapuniswap_v4
20m 41s ago$0.001609SELL
0.004348ETH
$9.29Uniswapuniswap_v4
20m 41s ago$0.001612SELL
0.000378ETH
$0.81Uniswapuniswap_v4
20m 41s ago$0.00161SELL
0.006326ETH
$13.52Uniswapuniswap_v4
24m 35s ago$0.001593SELL
0.001383ETH
$2.96Uniswapuniswap_v4
24m 35s ago$0.001542SELL
0.001006ETH
$2.15Uniswapuniswap_v4
24m 35s ago$0.001593SELL
0.001132ETH
$2.42Uniswapuniswap_v4
1h 21m 15s ago$0.001082BUY
0.000669ETH
$1.43Uniswapuniswap_v4
1h 21m 49s ago$0.00112BUY
0.000231ETH
$0.49Uniswapuniswap_v4
1h 26m 29s ago$0.001591SELL
0.000866ETH
$1.86Uniswapuniswap_v4
1h 26m 29s ago$0.001592SELL
0.000971ETH
$2.08Uniswapuniswap_v4
1h 27m 47s ago$0.001566SELL
0.01ETH
$23.57Uniswapuniswap_v4
1h 27m 47s ago$0.001554SELL
0.000999ETH
$2.14Uniswapuniswap_v4
1h 27m 47s ago$0.001584SELL
0.002123ETH
$4.55Uniswapuniswap_v4
1h 42m 13s ago$0.001042BUY
0.03ETH
$64.2Uniswapuniswap_v4
1h 42m 39s ago$0.001556SELL
0.02ETH
$49.53Uniswapuniswap_v4
1h 42m 39s ago$0.001663SELL
0.02ETH
$49.51Uniswapuniswap_v4
1h 43m 1s ago$0.001451SELL
0.001156ETH
$2.49Uniswapuniswap_v4
1h 49m 21s ago$0.001391SELL
0.000065ETH
$0.14Uniswapuniswap_v4
2h 12m 41s ago$0.001357SELL
0.000571ETH
$1.22Uniswapuniswap_v4
2h 12m 41s ago$0.001011BUY
0.02ETH
$48.94Uniswapuniswap_v4
2h 12m 41s ago$0.001002BUY
0.001615ETH
$3.46Uniswapuniswap_v4
2h 12m 41s ago$0.001011BUY
0.03ETH
$62.94Uniswapuniswap_v4
3h 24m 13s ago$0.001102BUY
0.02ETH
$33.86Uniswapuniswap_v4
3h 24m 13s ago$0.001154BUY
0.001901ETH
$4.09Uniswapuniswap_v4
3h 34m 13s ago$0.001634SELL
0.002227ETH
$4.79Uniswapuniswap_v4
4h 38m 3s ago$0.001737SELL
0.0099ETH
$21.22Uniswapuniswap_v4
4h 38m 41s ago$0.00169SELL
0.0099ETH
$21.22Uniswapuniswap_v4
4h 47m 53s ago$0.001114BUY
0.000943ETH
$2.03Uniswapuniswap_v4
5h 21m 7s ago$0.001533SELL
0.000329ETH
$0.71Uniswapuniswap_v4
5h 21m 7s ago$0.001595SELL
0.000892ETH
$1.92Uniswapuniswap_v4
5h 21m 7s ago$0.00117BUY
0.002387ETH
$5.14Uniswapuniswap_v4
5h 21m 7s ago$0.001106BUY
0.01ETH
$26.73Uniswapuniswap_v4
5h 21m 7s ago$0.001115BUY
0.02ETH
$49.01Uniswapuniswap_v4
5h 30m 3s ago$0.001116SELL
0.19ETH
$418.13Uniswapuniswap_v4
5h 30m 3s ago$0.001181SELL
0.13ETH
$274.54Uniswapuniswap_v4
5h 30m 3s ago$0.001748SELL
0.04ETH
$76.64Uniswapuniswap_v4
5h 30m 3s ago$0.001667SELL
0.04ETH
$85.26Uniswapuniswap_v4
5h 30m 3s ago$0.001049SELL
0.01ETH
$23.43Uniswapuniswap_v4
5h 30m 3s ago$0.001786SELL
0.009565ETH
$20.56Uniswapuniswap_v4
5h 30m 3s ago$0.001703SELL
0.00195ETH
$4.19Uniswapuniswap_v4
5h 30m 3s ago$0.00087BUY
0.27ETH
$586.72Uniswapuniswap_v4
5h 30m 3s ago$0.0009BUY
0.01ETH
$31.93Uniswapuniswap_v4
5h 30m 3s ago$0.001011BUY
0.28ETH
$610.25Uniswapuniswap_v4
5h 35m 55s ago$0.001495BUY
0.01ETH
$23.54Uniswapuniswap_v4
5h 38m 5s ago$0.00229SELL
0.001304ETH
$2.81Uniswapuniswap_v4
5h 39m 1s ago$0.002181SELL
0.000511ETH
$1.1Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$31.3K630$0.00140.00%-9.51%+6.19%
Magpiemagpie_router$15.761$0.00170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.25K10.87M0$10.87M
$5.15K01.51M$1.51M
$2.38K01.07M$1.07M
$2.28K01.6M$1.6M
$1.62K0830.44K$830.44K
$1.6K01.22M$1.22M
$549.020222.74K$222.74K
$540.020242.58K$242.58K
$474.530277.65K$277.65K
$454.160259.21K$259.21K
$431.30179.03K$179.03K
$392.860167.34K$167.34K
$373.610131.51K$131.51K
$367.990154.77K$154.77K
$194.67078.86K$78.86K
$74.93037.49K$37.49K
$73.1028.04K$28.04K
$23.66015.41K$15.41K
$20.56011.52K$11.52K
$17.63011.76K$11.76K
$15.7609.19K$9.19K
$13.3805.34K$5.34K
$12.3609.77K$9.77K
$4.403.08K$3.08K
$2.4501.53K$1.53K
$1.470874.69$874.69
$0.04018.86$18.86
Get API

POOPCOIN/ETH FAQ

Frequently asked questions about the POOPCOIN/ETH trading pair on Base

What is the POOPCOIN/ETH trading pair?
POOPCOIN/ETH is a DEX trading pair on Base where POOPCOIN (Poop Coin) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.
What is the current POOPCOIN/ETH price?
The most recent on-chain trade price for POOPCOIN/ETH on Base is $0.001441. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.32K.
What is the POOPCOIN/ETH price change?
Based on the highest-volume DEX market for POOPCOIN/ETH on Base: 10-minute change: +0.00%. 1-hour change: -9.51%. 24-hour change: +6.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POOPCOIN/ETH 24h trading volume?
POOPCOIN/ETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $31.32K.
Where is POOPCOIN/ETH traded?
POOPCOIN/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is POOPCOIN?
POOPCOIN (Poop Coin) is the base token in the POOPCOIN/ETH trading pair on Base. Its contract address is 0xbda4fc392f761787f7f16d3c554ed8b9a15e91b1. View full POOPCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the POOPCOIN/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top POOPCOIN/ETH traders?
The top traders leaderboard tracks 27 wallets that have traded POOPCOIN/ETH on Base. Combined volume is approximately $31.32K. The highest-volume wallet traded approximately $14.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is POOPCOIN/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POOPCOIN/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get POOPCOIN/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOPCOIN/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.