VRTX/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VRTX/WETH pair on Base.

About VRTX/WETH

Base tokenVRTX (VortexApex)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 17:58:13	Uniswapuniswap_v2	SELL	VRTX	WETH	2.47B	-	0.000012	$0.03	1	0x14…e9d6
18/03 17:57:19	Uniswapuniswap_v2	SELL	VRTX	WETH	1.24B	-	0.0...4752	$0.000105	1	0x14…e9d6
18/03 17:57:15	Uniswapuniswap_v2	BUY	VRTX	WETH	3.74B	-	0.000435	$0.96	1	0x14…e9d6
18/03 17:57:03	Uniswapuniswap_v2	SELL	VRTX	WETH	1.88K	-	0.000001	$0.002206	1	0x14…e9d6
18/03 17:57:01	Uniswapuniswap_v2	SELL	VRTX	WETH	1.89K	-	0.000001	$0.002206	1	0x14…e9d6
18/03 17:56:53	Uniswapuniswap_v2	SELL	VRTX	WETH	50.04M	-	0.03	$57.58	1	0x14…e9d6
18/03 17:56:39	Uniswapuniswap_v2	SELL	VRTX	WETH	20.71M	-	0.01	$23.39	1	0x14…e9d6
18/03 17:56:25	Uniswapuniswap_v2	SELL	VRTX	WETH	29.1M	-	0.01	$32.43	1	0x14…e9d6
18/03 17:56:13	Uniswapuniswap_v2	BUY	VRTX	WETH	56.13M	-	0.03	$62.63	1	0x14…e9d6
18/03 17:55:55	Uniswapuniswap_v2	SELL	VRTX	WETH	50.04M	-	0.03	$56.26	1	0x14…e9d6
18/03 17:55:43	Uniswapuniswap_v2	SELL	VRTX	WETH	49.76M	-	0.02	$54.49	1	0x14…e9d6
18/03 17:55:27	Uniswapuniswap_v2	SELL	VRTX	WETH	64.32M	-	0.03	$68.39	1	0x14…e9d6
18/03 17:55:17	Uniswapuniswap_v2	SELL	VRTX	WETH	25.69M	-	0.01	$26.69	1	0x14…e9d6
18/03 17:55:11	Uniswapuniswap_v2	BUY	VRTX	WETH	32.58M	-	0.02	$33.71	1	0x14…e9d6
18/03 17:54:51	Uniswapuniswap_v2	SELL	VRTX	WETH	30.29M	-	0.01	$31.56	1	0x14…e9d6
18/03 17:54:41	Uniswapuniswap_v2	SELL	VRTX	WETH	37.28M	-	0.02	$38.18	1	0x14…e9d6
18/03 17:54:29	Uniswapuniswap_v2	SELL	VRTX	WETH	22.53M	-	0.01	$22.73	1	0x14…e9d6
18/03 17:54:15	Uniswapuniswap_v2	BUY	VRTX	WETH	85.27M	-	0.04	$86.87	1	0x14…e9d6
18/03 17:53:55	Uniswapuniswap_v2	SELL	VRTX	WETH	29.94M	-	0.01	$31.12	1	0x14…e9d6
18/03 17:53:45	Uniswapuniswap_v2	SELL	VRTX	WETH	39.33M	-	0.02	$40.17	1	0x14…e9d6
18/03 17:53:33	Uniswapuniswap_v2	BUY	VRTX	WETH	53.36M	-	0.02	$54.35	1	0x14…e9d6
18/03 17:53:13	Uniswapuniswap_v2	SELL	VRTX	WETH	61.51M	-	0.03	$62.9	1	0x14…e9d6
18/03 17:53:03	Uniswapuniswap_v2	SELL	VRTX	WETH	60.07M	-	0.03	$59.59	1	0x14…e9d6
18/03 17:52:57	Uniswapuniswap_v2	BUY	VRTX	WETH	126.94M	-	0.06	$127.3	1	0x14…e9d6
18/03 17:52:39	Uniswapuniswap_v2	SELL	VRTX	WETH	38.74M	-	0.02	$39.95	1	0x14…e9d6
18/03 17:52:25	Uniswapuniswap_v2	SELL	VRTX	WETH	66.59M	-	0.03	$66.87	1	0x14…e9d6
18/03 17:52:09	Uniswapuniswap_v2	SELL	VRTX	WETH	19.31M	-	0.0086	$18.98	1	0x14…e9d6
18/03 17:51:57	Uniswapuniswap_v2	SELL	VRTX	WETH	66.03M	-	0.03	$63.56	1	0x14…e9d6
18/03 17:51:47	Uniswapuniswap_v2	SELL	VRTX	WETH	60.29M	-	0.03	$56.28	1	0x14…e9d6
18/03 17:51:37	Uniswapuniswap_v2	BUY	VRTX	WETH	3.92M	-	0.001626	$3.59	1	0x14…e9d6
18/03 17:51:25	Uniswapuniswap_v2	BUY	VRTX	WETH	97.11M	-	0.04	$91.09	1	0x14…e9d6
18/03 17:51:05	Uniswapuniswap_v2	SELL	VRTX	WETH	47.61M	-	0.02	$45.46	1	0x14…e9d6
18/03 17:50:51	Uniswapuniswap_v2	SELL	VRTX	WETH	20.68M	-	0.0088	$19.42	1	0x14…e9d6
18/03 17:50:41	Uniswapuniswap_v2	SELL	VRTX	WETH	30.93M	-	0.01	$28.69	1	0x14…e9d6
18/03 17:50:29	Uniswapuniswap_v2	SELL	VRTX	WETH	62.77M	-	0.03	$56.94	1	0x14…e9d6
18/03 17:50:13	Uniswapuniswap_v2	SELL	VRTX	WETH	69.02M	-	0.03	$60.69	1	0x14…e9d6
18/03 17:50:07	Uniswapuniswap_v2	BUY	VRTX	WETH	47.5M	-	0.02	$41.31	1	0x14…e9d6
18/03 17:49:47	Uniswapuniswap_v2	SELL	VRTX	WETH	53.55M	-	0.02	$46.79	1	0x14…e9d6
18/03 17:49:29	Uniswapuniswap_v2	SELL	VRTX	WETH	54.39M	-	0.02	$46.35	1	0x14…e9d6
18/03 17:49:19	Uniswapuniswap_v2	SELL	VRTX	WETH	73.06M	-	0.03	$60.47	1	0x14…e9d6
18/03 17:49:07	Uniswapuniswap_v2	SELL	VRTX	WETH	66.03M	-	0.02	$52.97	1	0x14…e9d6
18/03 17:48:57	Uniswapuniswap_v2	SELL	VRTX	WETH	69.17M	-	0.02	$53.85	1	0x14…e9d6
18/03 17:48:47	Uniswapuniswap_v2	BUY	VRTX	WETH	3.77M	-	0.001303	$2.88	1	0x14…e9d6
18/03 17:48:29	Uniswapuniswap_v2	SELL	VRTX	WETH	40M	-	0.01	$30.46	1	0x14…e9d6
18/03 17:48:19	Uniswapuniswap_v2	SELL	VRTX	WETH	82.75M	-	0.03	$61.35	1	0x14…e9d6
18/03 17:48:13	Uniswapuniswap_v2	BUY	VRTX	WETH	25.13M	-	0.008288	$18.29	1	0x14…e9d6
18/03 17:47:53	Uniswapuniswap_v2	SELL	VRTX	WETH	29.56M	-	0.0098	$21.63	1	0x14…e9d6
18/03 17:47:43	Uniswapuniswap_v2	SELL	VRTX	WETH	30.25M	-	0.0099	$21.85	1	0x14…e9d6
18/03 17:47:31	Uniswapuniswap_v2	SELL	VRTX	WETH	39.69M	-	0.01	$28.25	1	0x14…e9d6
18/03 17:47:23	Uniswapuniswap_v2	BUY	VRTX	WETH	8.22M	-	0.002617	$5.78	1	0x14…e9d6

VRTX/WETH FAQ

Frequently asked questions about the VRTX/WETH trading pair on Base

What is the VRTX/WETH trading pair?

VRTX/WETH is a DEX trading pair on Base where VRTX (VortexApex) is swapped against WETH (Wrapped Ether).

What is VRTX?

VRTX (VortexApex) is the base token in the VRTX/WETH trading pair on Base. Its contract address is 0xbcd2ed0f904cbd3736e86f514ee1f5f12fe43f82. View full VRTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the VRTX/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is VRTX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VRTX/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VRTX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VRTX/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.