HEMI/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HEMI/USDC pair on Base.

About HEMI/USDC

Base tokenHEMI (Hemi)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

HEMI/USDC activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for HEMI/USDC
Total volume$328
Buy volume$163 (18 trades)
Sell volume$166 (12 trades)
Avg trade size$11
Largest trade$92
Latest price$0.00789
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 11m 22s ago$0.00789SELL
6.12USDC
$6.11BaseAerodrome
2h 41m 18s ago$0.00786SELL$5BaseAerodrome
4h 38m 58s ago$0.007811BUY
4.11USDC
$4.11BaseAerodrome
4h 46m 54s ago$0.007831BUY
3.27USDC
$3.27BaseAerodrome
5h 13m 32s ago$0.007847BUY
2.78USDC
$2.78BaseAerodrome
5h 23m 40s ago$0.007862BUY
2.69USDC
$2.69BaseAerodrome
5h 37m 14s ago$0.007877BUY
3.12USDC
$3.12BaseAerodrome
5h 38m 34s ago$0.007899BUY
4.85USDC
$4.85BaseAerodrome
5h 52m 44s ago$0.00792BUY
2.81USDC
$2.81BaseAerodrome
5h 53m 38s ago$0.007953SELL
8.03USDC
$8.03BaseAerodrome
5h 53m 42s ago$0.007909SELL
8.15USDC
$8.15BaseAerodrome
6h 58m 12s ago$0.007871SELL
5.82USDC
$5.82BaseAerodrome
7h 4m 52s ago$0.00783SELL
9.52USDC
$9.52BaseAerodrome
7h 4m 58s ago$0.007787SELL
6.35USDC
$6.34BaseAerodrome
7h 5m 0s ago$0.007867BUY
53.67USDC
$53.66BaseAerodrome
7h 5m 6s ago$0.008076BUY
22.62USDC
$22.61BaseAerodrome
7h 5m 14s ago$0.00821BUY
25.98USDC
$25.98BaseAerodrome
7h 5m 20s ago$0.008074SELL
92.47USDC
$92.45BaseAerodrome
7h 36m 10s ago$0.007819SELL$2BaseAerodrome
8h 6m 10s ago$0.007795SELL
7.05USDC
$7.04BaseAerodrome
8h 40m 38s ago$0.007757SELL
7.17USDC
$7.16BaseAerodrome
10h 39m 50s ago$0.007698BUY
2.8USDC
$2.8BaseAerodrome
10h 40m 52s ago$0.007712BUY
2.37USDC
$2.37BaseAerodrome
12h 13m 54s ago$0.007743BUY
8.99USDC
$8.99BaseAerodrome
12h 39m 58s ago$0.007775BUY
3.07USDC
$3.07BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$328.4530$0.00790.00%0.00%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$162.7320.53K0$20.53K
$92.45011.45K$11.45K
$64.9208.27K$8.27K
$8.3401.07K$1.07K
Get API

HEMI/USDC FAQ

Frequently asked questions about the HEMI/USDC trading pair on Base

What is the HEMI/USDC trading pair?
HEMI/USDC is a DEX trading pair on Base where HEMI (Hemi) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Base.
What is the current HEMI/USDC price?
The most recent on-chain trade price for HEMI/USDC on Base is $0.00789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $328.45.
What is the HEMI/USDC price change?
Based on the highest-volume DEX market for HEMI/USDC on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HEMI/USDC 24h trading volume?
HEMI/USDC has 30 recent trades in the live stream (18 buys, 12 sells) with a combined volume of approximately $328.45. Across all DEX markets, the 24h volume is approximately $328.45.
Where is HEMI/USDC traded?
HEMI/USDC is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is HEMI?
HEMI (Hemi) is the base token in the HEMI/USDC trading pair on Base. Its contract address is 0xbcaba0bac0f4bff8cc8659f2218c6d5324b46061. View full HEMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the HEMI/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top HEMI/USDC traders?
The top traders leaderboard tracks 4 wallets that have traded HEMI/USDC on Base. Combined volume is approximately $328.45. The highest-volume wallet traded approximately $162.73. Use the Top Traders tab to identify whales and track smart money flows.
Is HEMI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HEMI/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HEMI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HEMI/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.