HEMI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HEMI/WETH pair on Base.

About HEMI/WETH

Base tokenHEMI (Hemi)
NetworkBase
Base PairsBase Tokens

HEMI/WETH activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for HEMI/WETH
Total volume$124
Buy volume$59 (11 trades)
Sell volume$65 (16 trades)
Avg trade size$5
Largest trade$21
Latest price$0.007521
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.3% · Sell 52.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 19m 33s ago$0.007521SELL
0.001347WETH
$2.87Aerodromeaerodrome_v1
5h 35m 47s ago$0.007552SELL
0.001386WETH
$2.97Aerodromeaerodrome_v1
5h 43m 43s ago$0.007544SELL
0.001553WETH
$3.32Aerodromeaerodrome_v1
5h 55m 59s ago$0.007459BUY
0.001666WETH
$3.55Aerodromeaerodrome_v1
5h 56m 1s ago$0.007483BUY
0.001617WETH
$3.44Aerodromeaerodrome_v1
5h 56m 1s ago$0.007471BUY
0.001625WETH
$3.46Aerodromeaerodrome_v1
5h 56m 9s ago$0.007497BUY
0.00207WETH
$4.41Aerodromeaerodrome_v1
6h 6m 19s ago$0.00754SELL
0.00119WETH
$2.53Aerodromeaerodrome_v1
6h 8m 3s ago$0.007531SELL
0.00124WETH
$2.64Aerodromeaerodrome_v1
6h 8m 5s ago$0.007521SELL
0.001589WETH
$3.38Aerodromeaerodrome_v1
6h 53m 33s ago$0.007115SELL
0.002635WETH
$5.31Aerodromeaerodrome_v1
10h 6m 31s ago$0.007522SELL
0.000985WETH
$2.1Aerodromeaerodrome_v1
10h 36m 27s ago$0.007538SELL
0.001522WETH
$3.26Aerodromeaerodrome_v1
12h 18m 5s ago$0.007522BUY
0.002216WETH
$4.77Aerodromeaerodrome_v1
12h 19m 27s ago$0.007539BUY
0.002057WETH
$4.43Aerodromeaerodrome_v1
12h 52m 35s ago$0.007512BUY
0.001822WETH
$3.9Aerodromeaerodrome_v1
15h 0m 31s ago$0.007592SELL
0.002667WETH
$5.74Aerodromeaerodrome_v1
15h 0m 43s ago$0.007572SELL
0.00261WETH
$5.61Aerodromeaerodrome_v1
16h 22m 53s ago$0.007557SELL
0.001701WETH
$3.66Aerodromeaerodrome_v1
16h 23m 3s ago$0.007543SELL
0.001785WETH
$3.84Aerodromeaerodrome_v1
16h 23m 5s ago$0.007528BUY
0.009709WETH
$20.88Aerodromeaerodrome_v1
16h 24m 37s ago$0.007571BUY
0.001389WETH
$2.99Aerodromeaerodrome_v1
16h 40m 47s ago$0.007579BUY
0.001106WETH
$2.38Aerodromeaerodrome_v1
16h 52m 37s ago$0.007607BUY
0.002003WETH
$4.31Aerodromeaerodrome_v1
19h 1m 51s ago$0.007636SELL
0.002687WETH
$5.78Aerodromeaerodrome_v1
19h 26m 13s ago$0.007598SELL
0.002481WETH
$5.32Aerodromeaerodrome_v1
19h 26m 21s ago$0.007576SELL
0.003162WETH
$6.78Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$123.6227$0.00750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.57.77K0$7.77K
$34.5504.6K$4.6K
$26.7303.55K$3.55K
$3.840508.9$508.9
Get API

HEMI/WETH FAQ

Frequently asked questions about the HEMI/WETH trading pair on Base

What is the HEMI/WETH trading pair?
HEMI/WETH is a DEX trading pair on Base where HEMI (Hemi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current HEMI/WETH price?
The most recent on-chain trade price for HEMI/WETH on Base is $0.007521. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.62.
What is the HEMI/WETH price change?
Based on the highest-volume DEX market for HEMI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HEMI/WETH 24h trading volume?
HEMI/WETH has 27 recent trades in the live stream (11 buys, 16 sells) with a combined volume of approximately $123.62. Across all DEX markets, the 24h volume is approximately $123.62.
Where is HEMI/WETH traded?
HEMI/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is HEMI?
HEMI (Hemi) is the base token in the HEMI/WETH trading pair on Base. Its contract address is 0xbcaba0bac0f4bff8cc8659f2218c6d5324b46061. View full HEMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HEMI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HEMI/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded HEMI/WETH on Base. Combined volume is approximately $123.62. The highest-volume wallet traded approximately $58.5. Use the Top Traders tab to identify whales and track smart money flows.
Is HEMI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HEMI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HEMI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HEMI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.