HEMI/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HEMI/WETH pair on Base.

About HEMI/WETH

Base tokenHEMI (Hemi)
NetworkBase
Base PairsBase Tokens

HEMI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HEMI/WETH
Total volume$760
Buy volume$372 (19 trades)
Sell volume$388 (31 trades)
Avg trade size$15
Largest trade$126
Latest price$0.007834
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 0s ago$0.007834SELL
0.002222WETH
$5.25BaseAerodrome
1h 47m 42s ago$0.007827SELL
0.001738WETH
$4.11BaseAerodrome
1h 55m 38s ago$0.007849SELL
0.001378WETH
$3.28BaseAerodrome
2h 22m 16s ago$0.007838SELL
0.001166WETH
$2.77BaseAerodrome
2h 23m 50s ago$0.007822BUY
0.008554WETH
$20.33BaseAerodrome
2h 32m 24s ago$0.00786BUY
0.002699WETH
$6.41BaseAerodrome
2h 38m 48s ago$0.007868BUY
0.001079WETH
$2.56BaseAerodrome
2h 45m 58s ago$0.007881BUY
0.001756WETH
$4.17BaseAerodrome
3h 2m 24s ago$0.007929SELL
0.005394WETH
$12.83BaseAerodrome
3h 2m 28s ago$0.007886SELL
0.004991WETH
$11.87BaseAerodrome
3h 2m 34s ago$0.007855SELL
0.002695WETH
$6.41BaseAerodrome
4h 1m 46s ago$0.007834BUY
0.006434WETH
$15.32BaseAerodrome
4h 13m 36s ago$0.007861SELL
0.006295WETH
$14.95BaseAerodrome
4h 13m 42s ago$0.007806SELL
0.01WETH
$29.9BaseAerodrome
4h 13m 42s ago$0.007799BUY
0.002675WETH
$6.35BaseAerodrome
4h 13m 44s ago$0.007827BUY
0.03WETH
$69.52BaseAerodrome
4h 13m 50s ago$0.007957SELL
0.009381WETH
$22.28BaseAerodrome
4h 13m 50s ago$0.007969BUY
0.02WETH
$57.01BaseAerodrome
4h 13m 58s ago$0.008073SELL
0.01WETH
$25.54BaseAerodrome
4h 13m 58s ago$0.008081BUY
0.02WETH
$58.09BaseAerodrome
4h 14m 0s ago$0.008223BUY
0.00954WETH
$22.66BaseAerodrome
4h 14m 4s ago$0.00809SELL
0.05WETH
$125.51BaseAerodrome
4h 44m 54s ago$0.007793BUY
0.000843WETH
$1.99BaseAerodrome
4h 46m 52s ago$0.007818SELL
0.006315WETH
$14.93BaseAerodrome
5h 14m 54s ago$0.007802SELL
0.003874WETH
$9.19BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$790.3152$0.00780.00%0.00%-0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$401.9150.96K0$50.96K
$125.51015.51K$15.51K
$89.72011.48K$11.48K
$87.33011.15K$11.15K
$85.84010.85K$10.85K
Get API

HEMI/WETH FAQ

Frequently asked questions about the HEMI/WETH trading pair on Base

What is the HEMI/WETH trading pair?
HEMI/WETH is a DEX trading pair on Base where HEMI (Hemi) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Base.
What is the current HEMI/WETH price?
The most recent on-chain trade price for HEMI/WETH on Base is $0.007834. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $790.31.
What is the HEMI/WETH price change?
Based on the highest-volume DEX market for HEMI/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HEMI/WETH 24h trading volume?
HEMI/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $759.96. Across all DEX markets, the 24h volume is approximately $790.31.
Where is HEMI/WETH traded?
HEMI/WETH is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is HEMI?
HEMI (Hemi) is the base token in the HEMI/WETH trading pair on Base. Its contract address is 0xbcaba0bac0f4bff8cc8659f2218c6d5324b46061. View full HEMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HEMI/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HEMI/WETH traders?
The top traders leaderboard tracks 5 wallets that have traded HEMI/WETH on Base. Combined volume is approximately $790.31. The highest-volume wallet traded approximately $401.91. Use the Top Traders tab to identify whales and track smart money flows.
Is HEMI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HEMI/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HEMI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HEMI/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.