MORPHO/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORPHO/AERO pair on Base.

About MORPHO/AERO

Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

MORPHO/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MORPHO/AERO
Total volume$338
Buy volume$261 (30 trades)
Sell volume$77 (20 trades)
Avg trade size$7
Largest trade$43
Latest price$1.7489
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.2% · Sell 22.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 44s ago$1.7489SELL
6.55AERO
$2.13Aerodromeaerodrome_v1
1m 48s ago$1.7486SELL
2.27AERO
$0.74Aerodromeaerodrome_v1
7m 34s ago$1.7528SELL
0.64AERO
$0.21Aerodromeaerodrome_v1
10m 46s ago$1.7525SELL
6.06AERO
$1.98Aerodromeaerodrome_v1
11m 44s ago$1.752SELL
7.53AERO
$2.46Aerodromeaerodrome_v1
1h 5m 0s ago$1.75BUY
97.5AERO
$31.91Aerodromeaerodrome_v1
1h 15m 40s ago$1.755BUY
11.83AERO
$3.88Aerodromeaerodrome_v1
1h 26m 54s ago$1.7622SELL
1.65AERO
$0.54Aerodromeaerodrome_v1
1h 36m 10s ago$1.7646SELL
17.45AERO
$5.72Aerodromeaerodrome_v1
1h 45m 2s ago$1.7545BUY
13.02AERO
$4.26Aerodromeaerodrome_v1
1h 45m 14s ago$1.7553BUY
13.25AERO
$4.34Aerodromeaerodrome_v1
1h 45m 20s ago$1.7562BUY
13.01AERO
$4.26Aerodromeaerodrome_v1
1h 45m 30s ago$1.7571BUY
12.96AERO
$4.25Aerodromeaerodrome_v1
1h 45m 34s ago$1.7579BUY
12.11AERO
$3.97Aerodromeaerodrome_v1
1h 45m 48s ago$1.7587BUY
12.49AERO
$4.09Aerodromeaerodrome_v1
1h 45m 58s ago$1.758BUY
13.3AERO
$4.35Aerodromeaerodrome_v1
1h 48m 42s ago$1.7579BUY
1.86AERO
$0.61Uniswapuniswap_v4
1h 54m 2s ago$1.7567BUY
2.86AERO
$0.94Aerodromeaerodrome_v1
1h 58m 28s ago$1.7562BUY
4.81AERO
$1.57Aerodromeaerodrome_v1
2h 27m 0s ago$1.7569SELL
2.42AERO
$0.79Aerodromeaerodrome_v1
2h 31m 32s ago$1.7488BUY
42.69AERO
$13.88Aerodromeaerodrome_v1
2h 42m 32s ago$1.773SELL
43.65AERO
$14.3Aerodromeaerodrome_v1
3h 3m 44s ago$1.7692SELL
18.43AERO
$6.03Aerodromeaerodrome_v1
3h 23m 36s ago$1.7611BUY
14.66AERO
$4.81Aerodromeaerodrome_v1
3h 48m 34s ago$1.7608SELL
3.09AERO
$1.01Aerodromeaerodrome_v1
4h 27m 8s ago$1.7536SELL
4.43AERO
$1.44Aerodromeaerodrome_v1
4h 35m 4s ago$1.7475BUY
42.47AERO
$13.8Aerodromeaerodrome_v1
5h 9m 18s ago$1.7638BUY
25.09AERO
$8.22Aerodromeaerodrome_v1
5h 16m 22s ago$1.7599BUY
2.56AERO
$0.84Uniswapuniswap_v4
5h 20m 40s ago$1.7544BUY
132.25AERO
$42.98Aerodromeaerodrome_v1
5h 24m 16s ago$1.7556BUY
11.87AERO
$3.85Aerodromeaerodrome_v1
5h 24m 16s ago$1.7547BUY
15.68AERO
$5.08Aerodromeaerodrome_v1
5h 24m 18s ago$1.7595BUY
11.96AERO
$3.88Aerodromeaerodrome_v1
5h 24m 18s ago$1.7588BUY
11.93AERO
$3.87Aerodromeaerodrome_v1
5h 24m 18s ago$1.758BUY
11.9AERO
$3.86Aerodromeaerodrome_v1
5h 24m 18s ago$1.7572BUY
11.87AERO
$3.85Aerodromeaerodrome_v1
5h 24m 18s ago$1.7564BUY
12.33AERO
$4Aerodromeaerodrome_v1
5h 34m 22s ago$1.7596BUY
87.85AERO
$28.42Aerodromeaerodrome_v1
5h 47m 6s ago$1.7626BUY
88.5AERO
$28.59Aerodromeaerodrome_v1
6h 0m 8s ago$1.7714SELL
13.85AERO
$4.47Aerodromeaerodrome_v1
6h 0m 8s ago$1.7723SELL
13.86AERO
$4.47Aerodromeaerodrome_v1
6h 0m 52s ago$1.7686SELL
14.49AERO
$4.67Aerodromeaerodrome_v1
6h 0m 52s ago$1.7695SELL
14.49AERO
$4.67Aerodromeaerodrome_v1
6h 0m 52s ago$1.7705SELL
13.85AERO
$4.46Aerodromeaerodrome_v1
6h 1m 8s ago$1.7676SELL
14.45AERO
$4.66Aerodromeaerodrome_v1
6h 5m 24s ago$1.7655SELL
27.39AERO
$8.83Aerodromeaerodrome_v1
6h 32m 10s ago$1.7517BUY
42.93AERO
$13.81Aerodromeaerodrome_v1
6h 32m 38s ago$1.7534BUY
12.5AERO
$4.02Aerodromeaerodrome_v1
6h 33m 0s ago$1.7543BUY
15.88AERO
$5.11Aerodromeaerodrome_v1
6h 42m 34s ago$1.7643SELL
10.64AERO
$3.42Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.5K153$1.7489-0.22%-0.18%-1.36%
Uniswapuniswap_v4$10.7412$1.75790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.18K695.340$695.34
$398.80229.48$229.48
$391.030236.57$236.57
$135.8078.62$78.62
$63.15036.99$36.99
$60.14034.76$34.76
$52.17030.37$30.37
$50.29028.98$28.98
$41.58024.48$24.48
$36.76021.68$21.68
$21.51012.26$12.26
$19.83011.89$11.89
$17.72010.01$10.01
$12.4807.34$7.34
$11.606.76$6.76
$4.9602.89$2.89
$4.602.66$2.66
$3.291.920$1.92
$2.1301.22$1.22
$0.6700.38$0.38
$0.100.06$0.06
$0.0400.03$0.03
Get API

MORPHO/AERO FAQ

Frequently asked questions about the MORPHO/AERO trading pair on Base

What is the MORPHO/AERO trading pair?
MORPHO/AERO is a DEX trading pair on Base where MORPHO (Morpho Token) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current MORPHO/AERO price?
The most recent on-chain trade price for MORPHO/AERO on Base is $1.7489. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51K.
What is the MORPHO/AERO price change?
Based on the highest-volume DEX market for MORPHO/AERO on Base: 10-minute change: -0.22%. 1-hour change: -0.18%. 24-hour change: -1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MORPHO/AERO 24h trading volume?
MORPHO/AERO has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $338.25. Across all DEX markets, the 24h volume is approximately $2.51K.
Where is MORPHO/AERO traded?
MORPHO/AERO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is MORPHO?
MORPHO (Morpho Token) is the base token in the MORPHO/AERO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the MORPHO/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top MORPHO/AERO traders?
The top traders leaderboard tracks 22 wallets that have traded MORPHO/AERO on Base. Combined volume is approximately $2.51K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is MORPHO/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MORPHO/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MORPHO/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORPHO/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.