MORPHO/AERO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORPHO/AERO pair on Base.

About MORPHO/AERO

Quote tokenAERO (Aerodrome)
NetworkBase
Base PairsBase Tokens

MORPHO/AERO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MORPHO/AERO
Total volume$408
Buy volume$218 (26 trades)
Sell volume$189 (24 trades)
Avg trade size$8
Largest trade$33
Latest price$1.9722
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.6% · Sell 46.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29m 44s ago$1.9722SELL
3.33AERO
$1.51BaseAerodrome
36m 38s ago$1.9733SELL
1.26AERO
$0.57BaseAerodrome
52m 12s ago$1.9739SELL
2.07AERO
$0.94BaseAerodrome
1h 5m 34s ago$1.9765SELL
32.22AERO
$14.67BaseAerodrome
1h 24m 40s ago$1.9767SELL
0.44AERO
$0.2BaseAerodrome
1h 36m 40s ago$1.978SELL
1.33AERO
$0.61BaseAerodrome
2h 3m 4s ago$1.9757SELL
4.43AERO
$2.02BaseAerodrome
2h 17m 8s ago$1.959BUY
3.67AERO
$1.67BaseAerodrome
2h 18m 54s ago$1.9692SELL
38.71AERO
$17.59BaseAerodrome
2h 26m 4s ago$1.9638SELL
17.81AERO
$8.09BaseAerodrome
2h 32m 6s ago$1.9697SELL
2.56AERO
$1.16BaseAerodrome
2h 48m 6s ago$1.981SELL
41.55AERO
$19.05BaseAerodrome
2h 53m 22s ago$1.9821SELL
8.22AERO
$3.78BaseAerodrome
4h 23m 0s ago$1.9867BUY
5.09AERO
$2.36BaseAerodrome
4h 25m 34s ago$1.9893BUY
54.37AERO
$25.18BaseAerodrome
4h 29m 28s ago$1.9929BUY
12.3AERO
$5.7BaseAerodrome
4h 45m 8s ago$1.9913BUY
12.08AERO
$5.59BaseAerodrome
4h 45m 8s ago$1.9902BUY
12.5AERO
$5.78BaseAerodrome
4h 49m 32s ago$1.9887BUY
5.65AERO
$2.61BaseAerodrome
5h 0m 40s ago$1.9857BUY
6.42AERO
$2.96BaseAerodrome
5h 1m 30s ago$1.986BUY
1.5AERO
$0.69BaseAerodrome
5h 3m 16s ago$1.9859BUY
0.004272AERO
$0.001968BaseAerodrome
5h 5m 32s ago$1.9843BUY
2.39AERO
$1.1BaseAerodrome
5h 21m 44s ago$1.9848BUY
7.72AERO
$3.55BaseAerodrome
5h 52m 20s ago$1.9938SELL
24.73AERO
$11.37BaseAerodrome
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseAerodrome$1.07K100$1.97220.00%-0.08%-0.50%
BaseMagpie$10.254$1.94810.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$604.38309.460$309.46
$139.6071.21$71.21
$64.1032.78$32.78
$52.05026.29$26.29
$46.91024.28$24.28
$41.61021.2$21.2
$26.4013.6$13.6
$24.09012.18$12.18
$15.180.856.87$7.73
$12.3106.18$6.18
$9.8805.06$5.06
$9.3604.78$4.78
$8.5804.41$4.41
$8.1904.17$4.17
$6.903.45$3.45
$6.1103.09$3.09
$0.0300.01$0.01
$0.000200.000102$0.000102
Get API

MORPHO/AERO FAQ

Frequently asked questions about the MORPHO/AERO trading pair on Base

What is the MORPHO/AERO trading pair?
MORPHO/AERO is a DEX trading pair on Base where MORPHO (Morpho Token) is swapped against AERO (Aerodrome). It is actively traded across 2 DEX markets on Base.
What is the current MORPHO/AERO price?
The most recent on-chain trade price for MORPHO/AERO on Base is $1.9722. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08K.
What is the MORPHO/AERO price change?
Based on the highest-volume DEX market for MORPHO/AERO on Base: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MORPHO/AERO 24h trading volume?
MORPHO/AERO has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $407.6. Across all DEX markets, the 24h volume is approximately $1.08K.
Where is MORPHO/AERO traded?
MORPHO/AERO is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Base trading pairs.
What is MORPHO?
MORPHO (Morpho Token) is the base token in the MORPHO/AERO trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AERO?
AERO (Aerodrome) is the quote token in the MORPHO/AERO trading pair on Base. Its contract address is 0x940181a94a35a4569e4529a3cdfb74e38fd98631. View full AERO analytics.
Who are the top MORPHO/AERO traders?
The top traders leaderboard tracks 18 wallets that have traded MORPHO/AERO on Base. Combined volume is approximately $1.08K. The highest-volume wallet traded approximately $604.38. Use the Top Traders tab to identify whales and track smart money flows.
Is MORPHO/AERO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MORPHO/AERO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MORPHO/AERO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORPHO/AERO analytics dashboard or trading system. Explore more on the Base DEX overview.