MORPHO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MORPHO/USDC pair on Base.

About MORPHO/USDC

Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

MORPHO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MORPHO/USDC
Total volume$1,175
Buy volume$777 (25 trades)
Sell volume$397 (25 trades)
Avg trade size$23
Largest trade$163
Latest price$1.7589
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.2% · Sell 33.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 27s ago$1.7589BUY
1.35USDC
$1.35Uniswapuniswap_v3
43m 3s ago$1.7624BUY
0.04USDC
$0.04Uniswapuniswap_v3
43m 27s ago$1.7677SELL
1.22USDC
$1.22Magpiemagpie_router
55m 49s ago$1.7638SELL
0.94USDC
$0.94Magpiemagpie_router
1h 3m 7s ago$1.7773SELL
0.02USDC
$0.02Uniswapuniswap_v4
1h 3m 9s ago$0.9152SELL
0.000023USDC
$0.000023Aerodromeaerodrome_v1
1h 4m 23s ago$1.7773SELL
0.02USDC
$0.02Uniswapuniswap_v4
1h 12m 45s ago$1.7605SELL
1.44USDC
$1.44Uniswapuniswap_v3
1h 17m 17s ago$1.7585BUY
1.34USDC
$1.34Uniswapuniswap_v3
1h 20m 25s ago$1.7595SELL
1.67USDC
$1.67Uniswapuniswap_v3
1h 22m 45s ago$1.7582BUY
1.82USDC
$1.82Uniswapuniswap_v3
1h 31m 3s ago$1.7588SELL
2.24USDC
$2.24Uniswapuniswap_v3
1h 31m 47s ago$1.7385BUY
0.01USDC
$0.01Uniswapuniswap_v3
1h 33m 43s ago$1.7551BUY
1.47USDC
$1.47Uniswapuniswap_v3
1h 33m 53s ago$1.7621BUY
1.28USDC
$1.28Uniswapuniswap_v3
1h 41m 55s ago$1.7385BUY
0.18USDC
$0.18Uniswapuniswap_v3
1h 46m 37s ago$0.5612SELL
0.0001USDC
$0.0001Aerodromeaerodrome_v1
1h 57m 47s ago$1.7735SELL
73.92USDC
$73.91Uniswapuniswap_v3
1h 57m 49s ago$1.773SELL
86.8USDC
$86.8Uniswapuniswap_v3
1h 57m 49s ago$1.7728SELL
15.01USDC
$15.01Uniswapuniswap_v4
1h 59m 13s ago$1.7726SELL
77.69USDC
$77.69Uniswapuniswap_v3
1h 59m 15s ago$1.7721SELL
83.6USDC
$83.6Uniswapuniswap_v3
2h 3m 35s ago$1.7632SELL
1.58USDC
$1.58Uniswapuniswap_v3
2h 4m 11s ago$1.7718SELL
42.76USDC
$42.76Uniswapuniswap_v3
2h 37m 9s ago$1.7608BUY
1.28USDC
$1.28Uniswapuniswap_v3
2h 41m 43s ago$1.7588SELL
0.77USDC
$0.77Magpiemagpie_router
2h 43m 3s ago$1.7632SELL
1.02USDC
$1.02Uniswapuniswap_v3
2h 44m 41s ago$1.7592SELL
0.57USDC
$0.57Uniswapuniswap_v3
2h 49m 53s ago$1.7363BUY
0.008397USDC
$0.008398Uniswapuniswap_v3
2h 50m 3s ago$1.7364BUY
0.006132USDC
$0.006133Uniswapuniswap_v3
3h 9m 45s ago$1.7549SELL
1.09USDC
$1.09Uniswapuniswap_v3
3h 13m 47s ago$1.7493SELL
1.08USDC
$1.08Uniswapuniswap_v3
3h 30m 11s ago$1.7425SELL
1.53USDC
$1.53Uniswapuniswap_v3
3h 31m 59s ago$1.7403BUY
1.34USDC
$1.34Uniswapuniswap_v3
3h 33m 13s ago$1.7396SELL
2.3USDC
$2.3Uniswapuniswap_v3
3h 33m 13s ago$1.7353BUY
1.3USDC
$1.3Uniswapuniswap_v3
3h 33m 15s ago$1.7422BUY
1.42USDC
$1.42Uniswapuniswap_v3
3h 33m 19s ago$1.7499BUY
1.62USDC
$1.62Uniswapuniswap_v3
3h 34m 7s ago$1.7366BUY
141.55USDC
$141.54Uniswapuniswap_v3
3h 34m 9s ago$1.7375BUY
162.8USDC
$162.78Uniswapuniswap_v3
3h 34m 9s ago$1.7376BUY
15.01USDC
$15Uniswapuniswap_v4
3h 34m 15s ago$1.7382BUY
38.86USDC
$38.86Uniswapuniswap_v3
3h 34m 17s ago$1.7389BUY
45.9USDC
$45.89Uniswapuniswap_v3
3h 34m 17s ago$1.7385BUY
77.39USDC
$77.39Uniswapuniswap_v3
3h 36m 25s ago$1.74BUY
69.26USDC
$69.26Uniswapuniswap_v3
3h 36m 25s ago$1.7395BUY
93.72USDC
$93.72Uniswapuniswap_v3
3h 36m 51s ago$1.7405BUY
116.26USDC
$116.26Uniswapuniswap_v3
3h 41m 45s ago$1.7762SELL
0.00999USDC
$0.00999Uniswapuniswap_v3
3h 49m 29s ago$1.7761SELL
0.00999USDC
$0.009989Uniswapuniswap_v3
3h 57m 27s ago$1.7596BUY
2.19USDC
$2.19Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$30.13K437$1.75890.00%-0.19%+1.30%
Uniswapuniswap_v4$329.8141$1.77730.00%0.00%+0.25%
Magpiemagpie_router$231.118$1.76770.00%+0.23%+0.51%
Aerodromeaerodrome_v1$0.0005274$0.91520.00%0.00%+63.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.04K8.27K0$8.27K
$3.52K02.04K$2.04K
$2.76K01.58K$1.58K
$2.75K01.58K$1.58K
$2.54K01.47K$1.47K
$1.45K0827.36$827.36
$1.3K0743.29$743.29
$1.26K0731.85$731.85
$231.110136.08$136.08
$226.980129.73$129.73
$152.9289.870$89.87
$133.1977.250$77.25
$105.82060.47$60.47
$90.36051.54$51.54
$43.18024.75$24.75
$33.47019.57$19.57
$19.45011.29$11.29
$19.02011.03$11.03
$5.8103.39$3.39
$5.3903.06$3.06
$4.902.87$2.87
$1.8701.12$1.12
$1.5700.9$0.9
$1.4700.86$0.86
$1.0700.61$0.61
$0.2300.14$0.14
$0.1700.1$0.1
$0.0003530.0005070$0.000507
$0.00031400.000185$0.000185
Get API

MORPHO/USDC FAQ

Frequently asked questions about the MORPHO/USDC trading pair on Base

What is the MORPHO/USDC trading pair?
MORPHO/USDC is a DEX trading pair on Base where MORPHO (Morpho Token) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Base.
What is the current MORPHO/USDC price?
The most recent on-chain trade price for MORPHO/USDC on Base is $1.7589. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.7K.
What is the MORPHO/USDC price change?
Based on the highest-volume DEX market for MORPHO/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: +1.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MORPHO/USDC 24h trading volume?
MORPHO/USDC has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $30.7K.
Where is MORPHO/USDC traded?
MORPHO/USDC is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Base trading pairs.
What is MORPHO?
MORPHO (Morpho Token) is the base token in the MORPHO/USDC trading pair on Base. Its contract address is 0xbaa5cc21fd487b8fcc2f632f3f4e8d37262a0842. View full MORPHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MORPHO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top MORPHO/USDC traders?
The top traders leaderboard tracks 29 wallets that have traded MORPHO/USDC on Base. Combined volume is approximately $30.7K. The highest-volume wallet traded approximately $14.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is MORPHO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MORPHO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MORPHO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MORPHO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.